速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 致尚科技.301486:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
致尚科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301486致尚科技 44.29-5.34-1.3510.0000.000-1952-220-1733-2072160-19.20-22.14-16-1.8-14.2-1.717.752.50.000 0.0000.000 0.00000480617618031174.48.72160-19523.35.114.528.741.443.140.823.18.44.9599.420.110 2024/5/27 11:33:26
2024/2/28 14:47:00301486致尚科技 33-8.790.310-0.2931.627359778-419-8084492.88-16.462.45.2-2.8-5.43.056.960.323 -0.2960.324 -0.30701125228510049178.28.52609-15935.30.123.726.536.541.934.531.512.971.5756.000.440 2024/2/28 14:47:00
2024/2/28 14:41:15301486致尚科技 33.38-7.740.415-0.0473.155468804-336-8183513.84-16.353.25.5-2.3-5.62.456.990.415 -0.0540.404 -0.0710197527486048208.48.42960-11255.50.024.126.436.442.034.031.612.631.5756.640.440 2024/2/28 14:41:15
2024/2/28 14:36:04301486致尚科技 33.91-6.270.425-0.0383.282492796-304-8103184.08-15.893.45.5-2.1-5.62.25610.425 -0.0390.425 -0.0340188527479047698.48.43278-6335.50.024.426.536.341.933.831.612.501.5957.540.440 2024/2/28 14:36:04
2024/2/28 14:31:15301486致尚科技 33.79-6.610.4560.0703.921528800-271-8002714.44-16.313.75.6-1.9-5.61.9561.010.456 0.0680.456 0.0640175327469347278.48.43549-1055.60.024.426.336.442.033.631.712.321.657.340.440 2024/2/28 14:31:15
2024/2/28 14:26:04301486致尚科技 33.9-6.300.5260.2615.564611805-194-7911805.28-16.344.45.8-1.4-5.71.3561.030.547 0.2530.536 0.2510150026452946468.58.337305065.80.024.626.036.241.933.432.111.961.5957.520.440 2024/2/28 14:26:04
2024/2/28 14:21:21301486致尚科技 34.43-4.840.5290.4145.99264463113-711675.76-15.264.84.70.1-5.30.5561.050.529 0.4130.554 0.4110118625433645518.68.2379711504.70.025.525.436.641.933.232.711.541.5758.420.440 2024/2/28 14:21:21
2024/2/28 14:16:06301486致尚科技 34.59-4.390.5670.4836.63066063426-674136.00-14.9754.80.2-5.10.1551.060.567 0.4800.567 0.480013624424044958.68.1381018104.80.025.325.136.942.033.032.911.351.5958.700.440 2024/2/28 14:16:06
2024/2/28 14:11:13301486致尚科技 34.6-4.370.5650.4856.65065763126-671136.00-15.2754.80.2-5.10.1551.060.565 0.4870.563 0.479013624420144598.68.1382324684.80.025.425.236.942.032.932.811.291.6258.710.440 2024/2/28 14:11:13
2024/2/28 13:56:17301486致尚科技 34.88-3.590.4980.5086.584595633-37-546-505.76-15.514.85.1-0.3-4.4-0.4561.070.499 0.5140.499 0.51201-13723393842138.78.1377430635.10.025.425.736.641.032.933.310.631.6659.190.440 2024/2/28 13:56:17
2024/2/28 13:46:10301486致尚科技 35.13-2.900.4500.4546.011526636-110-490-375.16-14.824.35.2-0.9-4.0-0.3571.060.451 0.4540.451 0.45401-10123387541158.78.2373735895.20.025.226.136.840.832.833.110.481.7359.610.440 2024/2/28 13:46:10
2024/2/28 13:41:00301486致尚科技 35.05-3.120.4370.3995.715499633-134-487-124.92-154.15.2-1.1-4.0-0.1571.050.438 0.3990.438 0.39701-3423385240628.78.3372540895.20.025.126.236.940.932.832.910.421.7759.480.440 2024/2/28 13:41:00
2024/2/28 13:36:18301486致尚科技 35.03-3.180.4040.4425.581485630-145-473-124.80-15.2745.2-1.2-3.9-0.1571.060.404 0.4170.415 0.41301-3323381840348.78.3371345745.20.025.126.337.040.932.732.810.381.8259.440.440 2024/2/28 13:36:18
2024/2/28 13:31:25301486致尚科技 35.11-2.960.4030.4235.652483628-145-459-244.80-15.2845.2-1.2-3.8-0.2571.060.413 0.4290.403 0.42101-6623376739928.88.3368850575.20.025.226.437.140.932.532.710.331.8759.580.440 2024/2/28 13:31:25
2024/2/28 13:26:10301486致尚科技 35.35-2.290.4220.4085.689481638-156-457-244.80-14.9845.3-1.3-3.8-0.2571.060.422 0.4080.412 0.40801-6623375139658.88.4366455385.30.025.226.537.040.832.532.710.291.9359.980.440 2024/2/28 13:26:10
2024/2/28 13:16:18301486致尚科技 35.41-2.130.3830.2044.621449638-189-485354.56-15.43.85.4-1.6-4.10.3581.030.383 0.1980.383 0.202019823367337848.98.6370059875.40.025.427.036.941.032.332.010.112.0360.090.440 2024/2/28 13:16:18
2024/2/28 13:11:21301486致尚科技 34.95-3.400.3600.1804.339422632-211-468474.32-16.023.65.4-1.8-4.00.4581.020.370 0.1780.370 0.1780112922362837188.98.7374764085.40.025.527.336.940.932.231.810.012.0959.310.440 2024/2/28 13:11:21
2024/2/28 13:06:03301486致尚科技 35.12-2.930.3850.1584.567451636-185-497464.68-15.743.95.5-1.6-4.30.4591.020.385 0.1570.385 0.1570112722357036528.98.7379368595.50.025.827.436.640.932.131.79.882.1459.590.440 2024/2/28 13:06:03
2024/2/28 11:32:00301486致尚科技 35.01-3.230.4190.1885.099490627-137-524345.16-16.364.35.5-1.2-4.60.3591.030.419 0.1880.419 0.188019422350836058.98.7382773495.50.025.927.136.641.232.031.79.742.2159.410.440 2024/2/28 11:32:00
2024/2/28 11:26:06301486致尚科技 35.11-2.960.4590.1065.166528629-101-573455.64-15.784.75.6-0.9-5.10.4591.020.451 0.1070.457 0.0810112322346135168.98.8387278775.60.026.327.236.041.132.131.79.592.2659.580.440 2024/2/28 11:26:06
2024/2/28 11:21:11301486致尚科技 34.68-4.150.4920.1686.388577631-54-621446.36-18.425.35.8-0.5-5.70.4591.010.521 0.1570.513 0.1510111921335934048.98.8391584545.80.026.426.935.641.332.231.89.282.2858.850.440 2024/2/28 11:21:11
2024/2/28 11:16:09301486致尚科技 35.03-3.180.5310.2347.109626636-10-574-527.20-16.9166.1-0.1-5.5-0.5591.040.532 0.2420.539 0.21901-14320317132969.08.7386390806.10.026.326.435.941.431.732.28.872.2859.440.440 2024/2/28 11:16:09
2024/2/28 11:11:03301486致尚科技 35.32-2.380.5340.3167.7876306300-539-917.44-16.786.26.20.0-5.3-0.9601.060.534 0.3220.534 0.32401-25020301531829.28.7377297106.20.026.926.935.841.131.132.08.642.3359.930.440 2024/2/28 11:11:03
2024/2/28 11:06:08301486致尚科技 35.2-2.710.5280.3638.282629639-10-531-987.68-16.646.46.5-0.1-5.4-1.0601.060.533 0.4000.534 0.39601-26819286030459.48.83674103396.50.026.626.735.841.231.132.18.342.3759.730.440 2024/2/28 11:06:08
2024/2/28 11:01:12301486致尚科技 35.85-0.910.5760.3869.25468063347-576-1048.64-13.917.26.70.5-6.1-1.1601.070.576 0.3740.575 0.37401-28319276329589.38.73570110196.70.027.026.535.441.530.932.08.012.3960.830.440 2024/2/28 11:01:12
2024/2/28 10:55:59301486致尚科技 36.180.000.5850.3549.46272063783-618-1019.36-12.987.86.90.9-6.7-1.1601.070.585 0.3500.585 0.35101-27718269828809.38.73468117396.90.027.126.235.141.830.932.07.822.4761.390.440 2024/2/28 10:55:59
2024/2/28 10:51:12301486致尚科技 35.83-0.970.5510.3289.16465363518-545-1078.76-13.837.37.10.2-6.1-1.2601.060.552 0.3280.552 0.32401-29218261927859.38.73361123917.10.026.526.335.641.730.832.07.572.5460.800.440 2024/2/28 10:51:12
2024/2/28 10:46:13301486致尚科技 35.77-1.130.6210.57212.346752633118-524-22810.68-12.738.97.51.4-6.2-2.7611.120.617 0.5620.618 0.56901-62017238826739.68.63133131437.50.027.325.935.341.529.932.67.142.5560.700.440 2024/2/28 10:46:13
2024/2/28 10:41:20301486致尚科技 36.380.550.6580.69914.812779631148-444-33512.00-8.78108.11.9-5.7-4.3611.160.660 0.6990.654 0.70301-90915216525179.88.42798139228.10.027.325.435.441.129.233.56.572.5161.730.440 2024/2/28 10:41:20
2024/2/28 10:36:03301486致尚科技 37.262.990.6010.63314.24273263597-426-30611.76-69.88.51.3-5.7-4.1611.160.610 0.6600.623 0.66501-83215204523829.98.52492146548.50.027.025.735.541.229.033.16.312.5963.230.440 2024/2/28 10:36:03
2024/2/28 10:31:12301486致尚科技 36.721.490.4650.45611.571574636-62-367-2089.96-9.388.39.2-0.9-5.3-3.0621.130.478 0.4730.485 0.47501-56414191121519.88.72284152289.20.026.127.035.540.829.232.25.842.5962.310.440 2024/2/28 10:31:12
2024/2/28 10:26:13301486致尚科技 36.30.330.4080.33010.129482633-152-350-1328.76-10.327.39.6-2.3-5.3-2.0621.090.409 0.3450.410 0.35301-35813186020359.68.82152157109.60.025.027.335.440.730.032.05.572.6861.600.440 2024/2/28 10:26:13
2024/2/28 10:21:01301486致尚科技 36.330.410.4400.39511.700531633-101-361-17110.08-10.448.410.0-1.6-5.7-2.7621.110.442 0.3950.437 0.38601-46413175619529.88.819811624110.00.025.427.035.140.829.532.25.342.8261.650.440 2024/2/28 10:21:01
2024/2/28 10:16:12301486致尚科技 36.460.770.4120.33911.113492633-141-344-1489.60-10.26810.3-2.3-5.6-2.4641.10.413 0.3310.414 0.32901-40013169018539.99.018341673310.30.025.527.835.040.629.231.65.183.0261.870.440 2024/2/28 10:16:12
2024/2/28 10:11:13301486致尚科技 36.50.880.3780.32912.403455632-177-295-1609.24-9.467.710.7-3.0-5.0-2.7651.110.415 0.3620.411 0.35101-433121585175310.19.116741718810.70.025.928.934.939.928.531.24.983.2561.940.440 2024/2/28 10:11:13
2024/2/28 10:06:03301486致尚科技 36.771.630.4420.40814.470506643-136-283-22311.16-7.659.311.8-2.5-5.2-4.1661.140.443 0.4090.439 0.42501-605121390158910.69.314511769511.80.025.928.434.940.127.431.54.593.3962.390.440 2024/2/28 10:06:03
2024/2/28 10:00:59301486致尚科技 36.942.100.4860.34915.853575640-66-368-20713.68-6.7811.412.7-1.3-7.3-4.1671.130.484 0.3350.484 0.34101-560111290145210.69.412441826912.70.026.327.634.141.426.931.04.243.6362.680.440 2024/2/28 10:00:59
2024/2/28 9:56:12301486致尚科技 37.052.400.4930.40518.95258452558-305-27815.60-1.681311.71.3-6.8-6.2681.170.496 0.3880.490 0.39301-754101128132110.89.29661885311.70.028.727.433.740.525.932.13.783.8162.870.440 2024/2/28 9:56:12
2024/2/28 9:51:11301486致尚科技 37.694.170.4770.42722.963593480113-272-32118.842.4915.712.73.0-7.2-8.5661.230.492 0.4410.498 0.36601-8738915112811.29.16451944612.70.028.425.433.841.025.133.63.193.9463.960.440 2024/2/28 9:51:11
2024/2/28 9:46:42301486致尚科技 372.270.3420.27923.051403101302-221-18220.16-6.516.84.212.6-9.2-7.6551.20.360 0.2660.351 0.26501-500465778610.08.4462198494.20.031.619.035.244.429.036.62.053.1462.780.440 2024/2/28 9:46:42
2024/2/28 9:41:13301486致尚科技 36.40.610.1290.02311.05315010149-92-5812.12-12.1410.16.83.3-6.2-3.9441.020.131 0.0230.129 0.02301-16024814908.58.4404199996.80.020.317.038.945.134.037.91.282.8461.770.440 2024/2/28 9:41:13
2024/2/28 9:35:59301486致尚科技 35.92-0.720.063-0.036-5.30675104-29-52-2310.20-14.898.511.8-3.3-5.9-2.6481.01-0.021 -0.036-0.021 -0.04300-6412842868.68.53822007411.80.016.519.835.841.735.938.50.762.8660.950.440 2024/2/28 9:35:59
2024/2/28 9:33:00301486致尚科技 36.30.330.018-0.0292.47623023-44215.4016.324.50.04.5-8.54.045.870.018 -0.0290.019 -0.045015711751528.19.4402200980.00.024.820.331.740.243.539.50.442.8161.600.440 2024/2/28 9:33:00
2024/2/27 16:01:23301486致尚科技 36.183.970.5660.97810.071643316326-188-4557.804.536.53.23.3-1.9-4.6481.160.566 0.9980.618 0.99801-128916327337948.67.4-53207403.20.023.920.640.342.232.637.28.711.0661.390.440 2024/2/27 16:01:23
2024/2/27 15:04:08301486致尚科技 36.183.970.5660.97810.071643316326-188-4557.804.536.53.23.3-1.9-4.6481.160.566 0.9980.618 0.99801-128916327337948.67.4-507213833.20.023.920.640.342.232.637.28.711.0661.390.440 2024/2/27 15:04:08
2024/2/27 14:56:18301486致尚科技 36.244.140.6270.97611.315731323408-266-4659.243.157.73.44.3-2.8-4.9471.160.645 0.9760.625 0.97701-132015316736888.57.3-973221143.40.023.819.540.142.932.737.68.371.0361.490.440 2024/2/27 14:56:18
2024/2/27 14:51:24301486致尚科技 36.163.910.5560.91010.471680317363-233-4478.762.867.33.43.9-2.5-4.8471.160.599 0.9210.511 0.88901-126815310135958.57.4-1420227943.40.023.819.940.242.732.637.48.211.0361.360.440 2024/2/27 14:51:24
2024/2/27 14:46:09301486致尚科技 36.13.740.4960.8799.588563318245-136-4267.442.436.23.52.7-1.5-4.7471.160.496 0.8790.496 0.87901-121115304235158.57.3-1846233563.50.022.920.240.942.432.737.48.011.0361.260.440 2024/2/27 14:46:09
2024/2/27 14:41:18301486致尚科技 36.153.880.4730.8219.238556323233-143-4127.442.96.23.62.6-1.6-4.6471.150.498 0.8340.491 0.79201-117114300634528.57.4-2258239123.60.023.020.440.842.432.637.27.911.0461.340.440 2024/2/27 14:41:18
2024/2/27 14:36:07301486致尚科技 36.093.710.4880.7469.353562325237-149-4127.682.16.43.72.7-1.7-4.7481.140.494 0.7420.494 0.74101-117214294833518.57.4-2671244733.70.023.320.640.642.332.437.17.751.0461.240.440 2024/2/27 14:36:07
2024/2/27 14:31:16301486致尚科技 363.450.4970.7649.614555321234-148-4087.681.546.43.72.7-1.7-4.7481.140.490 0.7650.490 0.76601-116014289133018.57.5-3079250293.70.023.620.940.542.232.236.97.671.0561.090.440 2024/2/27 14:31:16
2024/2/27 14:26:10301486致尚科技 36.083.680.4900.7039.520555324230-145-4107.802.496.53.82.7-1.7-4.8491.130.490 0.7010.490 0.70401-116514285032268.57.5-3488255843.80.023.721.040.542.232.036.87.541.0661.220.440 2024/2/27 14:26:10
2024/2/27 14:21:19301486致尚科技 35.943.280.5310.72910.468601317284-192-4098.641.597.23.83.4-2.3-4.9491.140.531 0.7290.531 0.72701-116514277431608.67.5-3898261853.80.024.320.940.042.331.936.87.391.0660.990.440 2024/2/27 14:21:19
2024/2/27 14:16:12301486致尚科技 35.853.020.5260.73010.483598319278-196-4018.761.857.33.93.4-2.4-4.9481.140.526 0.7350.528 0.73801-114213273031228.57.5-4299267823.90.023.720.340.242.632.237.17.241.0760.830.440 2024/2/27 14:16:12
2024/2/27 14:11:17301486致尚科技 35.973.360.5480.73710.927619321297-225-3949.242.457.74.03.7-2.8-4.9471.140.547 0.7370.547 0.73101-112113269530858.57.4-4692274014.00.023.319.640.343.132.437.37.111.0861.040.440 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 致尚科技.301486:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
致尚科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved