速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 开创电气.301448:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
开创电气： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301448开创电气 21.875.14-0.2744.0990.000-159-1590624-465-1.6812.8-1.4-1.40.05.5-4.1491.320.000 0.0000.000 0.00000-2088304279565611.99.0-465-1593.04.420.820.842.637.133.637.719.585.1431.090.176 2024/5/27 11:33:26
2024/2/28 14:47:00301448开创电气 24.24-11.34-1.975-0.717-9.437-1014-97-918169845-10.08-23.5-8.4-0.8-7.61.47.042.96-1.934 -0.684-1.912 -0.69700323323574155268.08.4380-11730.00.817.024.641.540.141.534.523.101.5436.450.600 2024/2/28 14:47:00
2024/2/28 14:41:15301448开创电气 24.31-11.08-1.837-0.531-8.844-965-94-871177788-9.84-24.42-8.2-0.8-7.41.56.743.97-1.838 -0.479-1.839 -0.48000301023557054168.18.31168-21380.00.817.224.641.339.841.534.822.461.5436.560.600 2024/2/28 14:41:15
2024/2/28 14:36:04301448开创电气 24.75-9.47-1.926-0.640-9.488-1026-105-921222805-10.56-24.12-8.8-0.9-7.91.96.943.96-1.928 -0.627-1.898 -0.61700307023552053258.18.41973-31640.00.916.924.841.539.641.634.722.251.5637.220.600 2024/2/28 14:36:04
2024/2/28 14:31:15301448开创电气 24.6-10.02-1.887-0.652-9.518-994-103-891206788-10.44-24.57-8.7-0.9-7.81.86.943.96-1.891 -0.639-1.892 -0.63200300322543452318.08.32761-41580.00.917.024.841.439.641.634.721.761.5636.990.600 2024/2/28 14:31:15
2024/2/28 14:26:04301448开创电气 24.56-10.17-1.821-0.498-9.252-959-100-858201758-10.32-25.15-8.6-0.9-7.71.86.843.97-1.815 -0.491-1.815 -0.49400288322526050968.18.33519-51160.00.917.224.941.339.541.534.721.201.5636.930.600 2024/2/28 14:26:04
2024/2/28 14:21:21301448开创电气 24.86-9.07-1.802-0.479-9.141-939-98-841229710-10.32-24.31-8.6-0.9-7.72.16.543.97-1.761 -0.482-1.782 -0.49200269621513349798.18.34229-60550.00.917.425.141.539.441.134.620.741.5637.390.600 2024/2/28 14:21:21
2024/2/28 14:16:06301448开创电气 24.85-9.11-1.759-0.480-9.253-942-97-844238704-10.44-24.69-8.7-0.9-7.82.26.543.97-1.761 -0.507-1.806 -0.50700267221506049078.18.44932-69970.00.917.325.141.739.541.034.520.551.5937.370.600 2024/2/28 14:16:06
2024/2/28 14:11:13301448开创电气 24.88-9.00-1.670-0.500-8.984-894-96-798223670-10.08-25.13-8.4-0.9-7.52.16.343.97-1.670 -0.487-1.669 -0.50300254221498348328.18.45603-78910.00.917.324.841.739.641.034.720.181.637.420.600 2024/2/28 14:11:13
2024/2/28 13:56:17301448开创电气 25.15-8.01-1.460-0.169-8.043-776-99-677229547-9.36-25.16-7.8-1.0-6.82.35.542.99-1.461 -0.159-1.462 -0.14300206719458545488.28.36150-86670.01.017.224.042.239.940.635.118.791.6237.820.600 2024/2/28 13:56:17
2024/2/28 13:46:10301448开创电气 25.38-7.17-1.2350.140-6.595-656-96-559212443-8.16-23.69-6.8-1.0-5.82.24.6421.01-1.235 0.130-1.236 0.14700167318439244288.38.26593-93220.01.017.623.442.440.240.035.418.181.6638.170.600 2024/2/28 13:46:10
2024/2/28 13:41:00301448开创电气 25.41-7.06-1.2370.199-6.601-658-105-553238419-8.28-23.72-6.9-1.1-5.82.54.4421.02-1.238 0.199-1.238 0.20200158118430843768.38.27013-99800.01.117.823.642.439.939.835.417.971.6938.210.600 2024/2/28 13:41:00
2024/2/28 13:36:18301448开创电气 25.45-6.91-1.2450.033-6.945-661-104-557227434-8.40-23.3-7-1.1-5.92.44.6431-1.245 0.036-1.245 0.03600163718427042838.38.37447-106410.01.117.923.842.440.039.735.117.801.7238.270.600 2024/2/28 13:36:18
2024/2/28 13:31:25301448开创电气 25.42-7.02-1.2410.013-6.985-659-104-555216442-8.40-23.29-7-1.1-5.92.34.7431-1.241 0.010-1.239 0.04900166718424042438.48.47889-113000.01.118.023.942.340.039.735.017.741.7738.230.600 2024/2/28 13:31:25
2024/2/28 13:26:10301448开创电气 25.65-6.18-1.1890.040-6.738-631-102-529214418-8.16-22.63-6.8-1.1-5.72.34.5431-1.189 0.040-1.189 0.04000157418415541678.48.48307-119310.01.118.023.742.440.139.635.117.491.8138.570.600 2024/2/28 13:26:10
2024/2/28 13:16:18301448开创电气 25.65-6.18-1.207-0.177-7.358-634-100-535227408-8.40-23.57-7-1.1-5.92.54.543.99-1.207 -0.160-1.190 -0.16000153518403940018.48.58715-125660.01.117.923.842.740.239.434.917.051.8938.570.600 2024/2/28 13:16:18
2024/2/28 13:11:21301448开创电气 25.52-6.66-1.128-0.276-7.148-601-99-502188413-8.04-23.93-6.7-1.1-5.62.14.643.98-1.129 -0.272-1.129 -0.27200155317398439088.58.69128-131670.01.118.123.742.640.539.334.716.881.9438.380.600 2024/2/28 13:11:21
2024/2/28 13:06:03301448开创电气 25.57-6.47-1.138-0.592-7.897-607-105-501167440-8.28-24.24-6.9-1.2-5.71.95.043.96-1.137 -0.621-1.137 -0.61400165217392737518.48.89567-137740.01.218.223.942.340.439.534.516.521.9838.450.600 2024/2/28 13:06:03
2024/2/28 11:32:00301448开创电气 25.46-6.88-1.156-0.753-8.461-616-103-513154462-8.64-24.05-7.2-1.2-6.01.85.442.94-1.156 -0.753-1.156 -0.75300173516383036098.48.910029-143900.01.217.523.542.841.039.734.316.062.0138.290.600 2024/2/28 11:32:00
2024/2/28 11:26:06301448开创电气 25.59-6.40-1.098-0.794-8.386-586-100-486126461-8.40-23.95-7-1.2-5.81.55.543.94-1.099 -0.794-1.097 -0.79800172716373735048.49.010490-149760.01.217.923.742.541.039.634.115.702.0438.480.600 2024/2/28 11:26:06
2024/2/28 11:21:11301448开创电气 24.99-8.60-1.116-0.701-8.670-596-98-498114482-8.76-25.31-7.3-1.2-6.11.45.943.93-1.102 -0.805-1.106 -0.81800180416364033798.49.010972-155720.01.218.024.142.340.939.733.815.292.0737.580.600 2024/2/28 11:21:11
2024/2/28 11:16:09301448开创电气 25.41-7.06-0.971-0.310-7.477-547-99-448167380-8.64-24.59-7.2-1.3-5.92.25.041.97-0.975 -0.371-0.963 -0.23200141514335532468.48.711351-161180.01.317.123.043.241.039.734.714.152.0138.210.600 2024/2/28 11:16:09
2024/2/28 11:11:03301448开创电气 25.83-5.52-0.845-0.068-6.436-456-101-355145311-7.56-24.62-6.3-1.4-4.92.04.342.99-0.846 -0.068-0.846 -0.06100115814312131018.68.711662-165740.01.418.022.942.740.739.335.013.46238.840.600 2024/2/28 11:11:03
2024/2/28 11:06:08301448开创电气 25.91-5.23-0.7890.130-5.822-425-104-320181244-7.32-23.98-6.1-1.5-4.62.63.5441.01-0.731 0.185-0.733 0.1500090514294729858.88.711906-169990.01.518.723.342.840.238.535.012.942.0238.970.600 2024/2/28 11:06:08
2024/2/28 11:01:12301448开创电气 26.32-3.73-0.6800.228-4.970-368-100-267160207-6.60-22.14-5.5-1.5-4.02.43.1451.02-0.680 0.232-0.680 0.2320076813279628618.98.712113-173670.01.519.523.542.440.038.135.012.392.0439.580.600 2024/2/28 11:01:12
2024/2/28 10:55:59301448开创电气 26.41-3.40-0.5750.275-4.137-305-104-201117188-5.64-22.44-4.7-1.6-3.11.82.9451.03-0.565 0.278-0.565 0.2750069813271527978.98.612302-176720.01.620.123.241.639.838.335.412.042.139.720.600 2024/2/28 10:55:59
2024/2/28 10:51:12301448开创电气 26.38-3.51-0.5660.112-4.611-306-100-20681225-5.88-23.05-4.9-1.6-3.31.33.6461.01-0.566 0.115-0.567 0.1290083313261326478.98.712527-179780.01.620.423.741.340.038.334.711.572.1439.670.600 2024/2/28 10:51:12
2024/2/28 10:46:13301448开创电气 26.08-4.61-0.1650.6870.323-138-98-4017121-2.88-24.57-2.4-1.7-0.70.32.1461.07-0.165 0.603-0.219 0.5700044612232624879.18.512648-181160.11.821.622.340.540.237.835.710.612.0939.220.600 2024/2/28 10:46:13
2024/2/28 10:41:20301448开创电气 26.53-2.96-0.0090.8822.925-10-9989-516-0.24-22.42-.2-1.91.7-0.10.3471.120.000 0.8700.000 0.875005811205122949.48.412663-181270.12.023.121.440.440.536.436.19.602.0239.900.600 2024/2/28 10:41:20
2024/2/28 10:36:03301448开创电气 27.01-1.210.0580.8853.84355-101156-32-231.44-13.421.2-2.23.4-0.7-0.5461.160.058 0.8860.059 0.93601-849179320719.48.112640-180720.12.323.420.039.940.636.637.18.441.9140.620.600 2024/2/28 10:36:03
2024/2/28 10:31:12301448开创电气 27.06-1.02-0.0230.7222.157-13-1029021-9-0.36-11.05-.3-2.42.10.5-0.2421.13-0.023 0.728-0.023 0.72900-318171019249.28.112632-180840.02.420.818.741.741.237.537.77.841.9240.690.600 2024/2/28 10:31:12
2024/2/28 10:26:13301448开创电气 27.06-1.02-0.0300.7622.350-12-1049221-8-0.36-10.49-.3-2.52.20.5-0.2431.13-0.030 0.755-0.031 0.75500-318164618679.38.212623-180970.02.521.319.141.641.137.137.37.642.0240.690.600 2024/2/28 10:26:13
2024/2/28 10:21:01301448开创电气 27.02-1.17-0.0290.8122.869-12-1039148-36-0.36-10.19-.3-2.62.31.2-0.9441.16-0.022 0.805-0.029 0.79200-1318153117719.58.212588-181090.02.621.819.542.040.836.237.17.272.1240.630.600 2024/2/28 10:21:01
2024/2/28 10:16:12301448开创电气 27.04-1.10-0.0960.7501.990-46-1045877-31-1.44-9.38-1.2-2.71.52.0-0.8441.16-0.083 0.782-0.076 0.78600-1137146116919.68.312557-181550.02.721.219.742.240.236.637.47.042.2740.660.600 2024/2/28 10:16:12
2024/2/28 10:11:13301448开创电气 27.08-0.95-0.1850.6243.656-101-1043104-3-3.48-8.32-2.9-3.00.13.0-0.1441.13-0.042 0.867-0.044 0.85200-137134715259.58.412553-182560.03.020.620.542.939.936.536.66.372.2940.720.600 2024/2/28 10:11:13
2024/2/28 10:06:03301448开创电气 27.28-0.220.0490.7815.2432402454-780.96-1.89.80.00.81.8-2.6451.20.049 0.7860.049 0.76701-2856111613409.88.212476-182320.00.023.122.341.940.135.037.65.492.2441.030.600 2024/2/28 10:06:03
2024/2/28 10:00:59301448开创电气 27.3-0.150.0000.6153.8981301327-400.60-3.38.50.00.51.0-1.5471.180.029 0.6190.029 0.61101-1476100911889.78.312435-182180.00.023.823.340.639.635.637.14.912.3241.060.600 2024/2/28 10:00:59
2024/2/28 9:56:12301448开创电气 27.21-0.48-0.0180.6123.943-130-1361-49-0.60-1.48-.50.0-0.52.4-1.9491.19-0.018 0.604-0.023 0.60000-1786935110910.08.412387-182310.00.024.024.541.038.635.036.94.682.640.920.600 2024/2/28 9:56:12
2024/2/28 9:51:11301448开创电气 27.380.15-0.2040.457-1.226-1120-112135-22-6.001.18-50.0-5.06.0-1.0501.15-0.205 0.442-0.206 0.44700-82581393910.18.812364-183430.00.022.727.742.636.634.735.74.112.841.180.600 2024/2/28 9:51:11
2024/2/28 9:46:42301448开创电气 27.350.04-0.0410.5303.611-230-23106-83-1.56-3.38-1.30.0-1.36.1-4.8441.23-0.041 0.512-0.037 0.52600-30436417909.98.012281-183660.00.021.522.844.438.334.138.93.172.6841.130.600 2024/2/28 9:46:42
2024/2/28 9:41:13301448开创电气 27.21-0.48-0.0510.3682.348-60-6101-94-0.60-7.42-.50.0-0.57.8-7.3421.27-0.052 0.381-0.012 0.44000-34424856169.77.712187-183720.00.020.821.345.137.334.141.42.362.940.920.600 2024/2/28 9:41:13
2024/2/28 9:35:59301448开创电气 27.22-0.44-0.0290.4164.796-160-16146-129-2.166-1.80.0-1.816.1-14.3551.57-0.083 0.424-0.086 0.44900-472225940712.78.112058-183890.00.026.428.248.332.225.339.61.653.4240.940.600 2024/2/28 9:35:59
2024/2/28 9:33:00301448开创电气 27.350.04-0.0580.186-1.551-400-4094-54-10.5613.3-8.80.0-8.820.5-11.7391.43-0.071 0.234-0.072 0.23000-196115221811.07.712004-184290.00.015.023.856.536.028.540.20.842.9441.130.600 2024/2/28 9:33:00
2024/2/27 16:01:23301448开创电气 27.345.930.3871.7414.8652070207207-4142.647.322.20.02.22.2-4.4421.130.387 1.7440.317 1.74401-154918405145938.77.711590-182220.00.022.220.040.738.537.141.517.601.2641.120.600 2024/2/27 16:01:23
2024/2/27 15:04:08301448开创电气 27.345.930.3871.7414.8652070207207-4142.647.322.20.02.22.2-4.4421.130.387 1.7440.317 1.74401-154918405145938.77.711176-180150.00.022.220.040.738.537.141.517.601.2641.120.600 2024/2/27 15:04:08
2024/2/27 14:56:18301448开创电气 27.295.730.3401.7104.5521730173237-4092.289.311.90.01.92.6-4.5421.130.323 1.6930.353 1.69301-153217395144818.67.610766-178420.00.021.920.040.838.237.341.817.021.2441.040.600 2024/2/27 14:56:18
2024/2/27 14:51:24301448开创电气 27.255.580.4231.6745.1672180218210-4283.008.052.50.02.52.4-4.9411.140.407 1.6770.436 1.72101-160216384743908.57.410338-176240.00.021.619.140.838.437.642.516.351.2140.980.600 2024/2/27 14:51:24
2024/2/27 14:46:09301448开创电气 27.155.190.4111.7895.4932370237186-4243.366.752.80.02.82.2-5.0411.150.412 1.7960.460 1.79701-158716374643148.57.49915-173860.00.021.718.940.538.337.842.815.871.240.830.600 2024/2/27 14:46:09
2024/2/27 14:41:18301448开创电气 27.185.310.6731.9557.1943120312172-4854.567.793.80.03.82.1-5.9391.170.585 1.9450.585 2.01301-181614364742708.47.29430-170740.00.021.317.540.838.737.943.815.391.1940.870.600 2024/2/27 14:41:18
2024/2/27 14:36:07301448开创电气 27.094.960.6931.9257.6873690369129-4985.527.844.60.04.61.6-6.2381.170.692 1.9100.692 1.91801-186714357041828.47.28932-167050.00.021.516.940.839.237.743.915.061.1940.740.600 2024/2/27 14:36:07
2024/2/27 14:31:16301448开创电气 27.054.800.6831.8257.7123660366111-4785.527.754.60.04.61.4-6.0391.170.684 1.8360.685 1.83601-179214351641168.57.38454-163380.00.021.717.140.839.437.543.514.931.2140.680.600 2024/2/27 14:31:16
2024/2/27 14:26:10301448开创电气 27.215.420.7351.7617.946392039278-4706.009.0250.05.01.0-6.0391.160.735 1.7610.735 1.76001-176514347940408.57.37984-159460.00.022.017.040.639.637.443.414.701.2240.920.600 2024/2/27 14:26:10
2024/2/27 14:21:19301448开创电气 27.155.190.7271.6957.911381038170-4525.888.924.90.04.90.9-5.8391.160.730 1.6960.730 1.68801-169414344239818.57.37532-155650.00.022.117.240.639.737.343.114.601.2440.830.600 2024/2/27 14:21:19
2024/2/27 14:16:12301448开创电气 27.15.000.7301.6017.946389038953-4426.128.445.10.05.10.7-5.8401.150.730 1.6020.730 1.60201-166014338438968.57.37090-151760.00.022.617.540.039.337.443.214.311.2540.750.600 2024/2/27 14:16:12
2024/2/27 14:11:17301448开创电气 27.034.730.7681.4507.8844090409-15-3946.607.495.50.05.5-0.2-5.3401.140.714 1.4570.758 1.46901-148013331437948.47.46696-147670.00.022.617.139.239.438.243.513.961.2540.650.600 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 开创电气.301448:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
开创电气实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved