速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 世纪恒通.301428:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
世纪恒通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301428世纪恒通 26-3.88-0.1210.0000.000-1940-19441154-4.56-16.51-3.80.0-3.80.83.0351.210.000 0.0000.000 0.000005868209425249.37.7154-1940.00.015.519.342.341.542.239.23.19.8331.650.210 2024/5/27 11:33:26
2024/2/28 14:47:00301428世纪恒通 27.76-10.13-0.7580.931-3.346-59227-619-40633-5.28-14.36-4.40.2-4.6-0.34.7311.06-0.780 0.939-0.798 0.92800210917608364527.47.0786-7870.80.612.617.243.744.042.938.218.191.4234.630.700 2024/2/28 14:47:00
2024/2/28 14:41:15301428世纪恒通 28.11-9.00-0.6991.085-2.736-50826-5340508-4.68-14.31-3.90.2-4.10.03.9321.08-0.683 1.092-0.683 1.09700168717582662797.46.91294-12940.80.613.117.243.543.542.638.717.531.435.070.700 2024/2/28 14:41:15
2024/2/28 14:36:04301428世纪恒通 28.33-8.29-0.5651.150-2.267-45925-484-51510-4.32-12.9-3.60.2-3.8-0.44.0311.08-0.600 1.156-0.561 1.16000169116570261767.46.81803-17530.80.612.916.743.543.942.838.817.131.435.340.700 2024/2/28 14:36:04
2024/2/28 14:31:15301428世纪恒通 28.41-8.03-0.5381.093-2.048-415101-515-113528-3.96-13.68-3.30.8-4.1-0.94.2301.08-0.539 1.097-0.539 1.09600175015564260857.46.82331-21680.80.012.716.843.544.443.038.816.891.4135.440.700 2024/2/28 14:31:15
2024/2/28 14:26:04301428世纪恒通 28.42-8.00-0.5131.224-1.468-382111-493-74456-3.72-13.82-3.10.9-4.0-0.63.7301.09-0.460 1.220-0.461 1.22800151015548259697.46.82787-25500.90.012.816.843.644.242.739.016.541.4235.460.700 2024/2/28 14:26:04
2024/2/28 14:21:21301428世纪恒通 28.68-7.15-0.4851.152-1.717-362109-471-36399-3.60-12.51-30.9-3.9-0.33.3311.09-0.486 1.163-0.486 1.16800131815536558427.46.83186-29120.90.012.916.843.744.042.539.216.191.4235.780.700 2024/2/28 14:21:21
2024/2/28 14:16:06301428世纪恒通 28.77-6.86-0.4471.210-1.423-334107-442-36370-3.36-12.29-2.80.9-3.7-0.33.1311.09-0.447 1.214-0.447 1.21500122315527457717.56.83556-32460.90.013.116.843.643.942.439.315.991.4435.890.700 2024/2/28 14:16:06
2024/2/28 14:11:13301428世纪恒通 28.77-6.86-0.4881.056-1.876-364106-470-24388-3.72-12.07-3.10.9-4.0-0.23.3311.08-0.488 1.059-0.471 1.04000128114519956307.56.93943-36100.90.013.017.043.743.942.439.115.731.4535.890.700 2024/2/28 14:11:13
2024/2/28 13:56:17301428世纪恒通 29.15-5.63-0.4610.968-1.914-346112-457-11357-3.72-12.12-3.11.0-4.1-0.13.2311.08-0.462 0.971-0.462 0.99700117614491153117.56.94301-39561.00.012.917.043.944.042.239.014.901.4936.370.700 2024/2/28 13:56:17
2024/2/28 13:46:10301428世纪恒通 29.4-4.82-0.4410.868-1.926-331110-441-44375-3.60-12.13-31.0-4.0-0.43.4311.07-0.441 0.867-0.441 0.85400123414482651737.57.04675-42871.00.012.916.943.944.342.238.814.711.5636.680.700 2024/2/28 13:46:10
2024/2/28 13:41:00301428世纪恒通 29.32-5.08-0.4370.761-2.058-328109-437-66393-3.60-12.69-31.0-4.0-0.63.6311.06-0.437 0.758-0.437 0.75800129313477850817.57.15068-46151.00.012.816.843.944.542.338.714.561.636.580.700 2024/2/28 13:41:00
2024/2/28 13:36:18301428世纪恒通 29.26-5.28-0.4730.711-2.403-355108-463-43398-3.96-13.79-3.31.0-4.3-0.43.7311.06-0.473 0.723-0.474 0.72600131013469649897.57.15467-49701.00.012.717.044.044.442.338.614.351.6236.500.700 2024/2/28 13:36:18
2024/2/28 13:31:25301428世纪恒通 29.3-5.15-0.4980.560-2.657-363107-470-75438-4.08-13.64-3.41.0-4.4-0.74.1311.05-0.484 0.583-0.498 0.55300144113466248937.57.25905-53331.00.012.717.143.944.642.438.314.251.6636.550.700 2024/2/28 13:31:25
2024/2/28 13:26:10301428世纪恒通 29.59-4.21-0.5350.488-3.158-402106-508-42444-4.56-13.16-3.81.0-4.8-0.44.2311.04-0.535 0.498-0.536 0.49800146013462048177.57.26349-57351.00.012.517.344.244.642.338.114.101.736.910.700 2024/2/28 13:26:10
2024/2/28 13:16:18301428世纪恒通 29.53-4.40-0.677-0.137-5.167-520112-633-51571-6.12-14.22-5.11.1-6.2-0.55.631.99-0.678 -0.121-0.678 -0.11800187612449444587.57.56921-62561.10.011.818.044.444.942.737.113.581.7636.840.700 2024/2/28 13:16:18
2024/2/28 13:11:21301428世纪恒通 29.31-5.11-0.697-0.236-5.525-524111-635-81605-6.24-15.2-5.21.1-6.3-0.86.031.98-0.697 -0.236-0.697 -0.24100198512442543317.57.67525-67801.10.011.918.244.445.242.636.613.421.836.570.700 2024/2/28 13:11:21
2024/2/28 13:06:03301428世纪恒通 29.32-5.08-0.703-0.361-5.810-528110-638-100628-6.36-15.37-5.31.1-6.4-1.06.331.97-0.702 -0.356-0.702 -0.35600206112437442357.57.78153-73081.10.012.018.444.245.242.736.413.261.8536.580.700 2024/2/28 13:06:03
2024/2/28 11:32:00301428世纪恒通 29.2-5.47-0.773-0.388-6.558-582107-689-58640-7.20-16.86-61.1-7.1-0.66.631.96-0.773 -0.388-0.773 -0.38800209812422740797.57.88794-78901.10.011.518.644.645.242.836.212.891.8836.430.700 2024/2/28 11:32:00
2024/2/28 11:26:06301428世纪恒通 29.25-5.31-0.771-0.485-6.810-582105-687-86668-7.32-17.24-6.11.1-7.2-0.97.031.96-0.772 -0.486-0.758 -0.46700218812416339787.57.99462-84731.10.011.418.644.645.542.935.912.671.9236.490.700 2024/2/28 11:26:06
2024/2/28 11:21:11301428世纪恒通 28.86-6.57-0.758-0.419-6.857-572112-684-84656-7.32-17.98-6.11.2-7.3-0.97.032.96-0.764 -0.443-0.766 -0.44400214712406538867.57.910118-90441.20.011.618.944.545.442.735.712.431.9736.000.700 2024/2/28 11:21:11
2024/2/28 11:16:09301428世纪恒通 29.33-5.05-0.694-0.331-6.333-525109-633-36561-6.96-16.55-5.81.2-7.0-0.46.232.97-0.695 -0.329-0.680 -0.36100183111388537607.67.910679-95691.20.012.019.044.645.042.236.011.981.9836.590.700 2024/2/28 11:16:09
2024/2/28 11:11:03301428世纪恒通 29.5-4.50-0.690-0.313-6.437-500105-606-35535-6.84-16.04-5.71.2-6.9-0.46.133.97-0.680 -0.314-0.682 -0.31600174611376136547.67.811214-100691.20.012.419.344.244.642.236.111.602.0136.800.700 2024/2/28 11:11:03
2024/2/28 11:06:08301428世纪恒通 29.56-4.31-0.592-0.055-5.398-449110-559-68516-6.36-16.38-5.31.3-6.6-0.86.133.99-0.530 -0.026-0.530 -0.02400168111356135407.77.811731-105181.30.012.619.244.144.942.035.911.172.0436.880.700 2024/2/28 11:06:08
2024/2/28 11:01:12301428世纪恒通 29.9-3.20-0.600-0.116-5.802-456106-562-49505-6.72-13.99-5.61.3-6.9-0.66.233.99-0.601 -0.148-0.610 -0.14800164310343733997.77.812236-109741.30.012.319.244.445.042.035.810.742.0737.300.700 2024/2/28 11:01:12
2024/2/28 10:55:59301428世纪恒通 30.06-2.69-0.531-0.148-5.382-405111-516-79484-6.12-12.72-5.11.4-6.5-1.06.133.99-0.531 -0.150-0.532 -0.12100157510333532977.77.812720-113791.40.012.519.044.345.341.835.710.462.1337.500.700 2024/2/28 10:55:59
2024/2/28 10:51:12301428世纪恒通 29.95-3.04-0.4240.063-4.072-312106-418-122433-4.92-14.38-4.11.4-5.5-1.65.7331-0.416 0.055-0.419 0.00300140610317331737.87.813153-116911.40.013.218.743.845.441.635.910.002.1637.360.700 2024/2/28 10:51:12
2024/2/28 10:46:13301428世纪恒通 29.95-3.04-0.1850.441-1.203-188112-300-42230-3.24-17.23-2.71.6-4.3-0.63.3331.05-0.196 0.466-0.190 0.400007469288530317.87.513384-118791.60.013.718.043.644.241.137.89.162.1137.360.700 2024/2/28 10:46:13
2024/2/28 10:41:20301428世纪恒通 30.35-1.750.0000.5741.4030113-113-1381380.00-12.4101.8-1.8-2.22.2331.090.000 0.5710.000 0.573004458260728387.87.113522-118791.80.014.516.342.444.641.339.18.202.0137.860.700 2024/2/28 10:41:20
2024/2/28 10:36:03301428世纪恒通 30.61-0.91-0.1260.432-0.613-970-97-103199-2.04-6.88-1.70.0-1.7-1.83.5321.07-0.126 0.437-0.126 0.431006437242525987.67.113721-119760.00.014.916.642.944.742.238.77.451.9738.190.700 2024/2/28 10:36:03
2024/2/28 10:31:12301428世纪恒通 30.81-0.26-0.0860.4610.036-710-71-66137-1.56-4.63-1.30.0-1.3-1.22.5321.08-0.086 0.468-0.093 0.475004437231125017.77.113858-120470.00.015.416.743.044.241.639.17.182.0538.440.700 2024/2/28 10:31:12
2024/2/28 10:26:13301428世纪恒通 30.84-0.16-0.0350.4010.612-270-27-118144-0.60-4.01-.50.0-0.5-2.22.7321.08-0.035 0.411-0.035 0.418004657225524257.67.114003-120740.00.015.916.442.544.741.638.96.982.1638.470.700 2024/2/28 10:26:13
2024/2/28 10:21:01301428世纪恒通 30.74-0.49-0.0400.3730.603-260-26-93119-0.60-4.36-.50.0-0.5-1.82.3331.07-0.034 0.373-0.034 0.370003847216723197.77.214122-121000.00.016.416.942.544.341.138.86.762.338.350.700 2024/2/28 10:21:01
2024/2/28 10:16:12301428世纪恒通 30.90.03-0.0650.3370.049-550-55-55110-1.32-3.88-1.10.0-1.1-1.12.2341.07-0.065 0.340-0.065 0.350003557207122097.87.314232-121550.00.016.217.343.144.240.738.56.532.4538.550.700 2024/2/28 10:16:12
2024/2/28 10:11:13301428世纪恒通 30.77-0.39-0.0680.4392.834-530-531438-1.32-2.99-1.10.0-1.10.30.8351.090.042 0.642-0.068 0.421001236194721247.97.314270-122080.00.016.918.043.543.239.638.86.252.6238.390.700 2024/2/28 10:11:13
2024/2/28 10:06:03301428世纪恒通 30.920.100.0880.7564.6276906977-1462.04.161.70.01.71.9-3.6341.190.084 0.7580.089 0.76901-4695159218998.26.914124-121390.00.017.716.044.842.937.541.15.292.5138.570.700 2024/2/28 10:06:03
2024/2/28 10:00:59301428世纪恒通 31.10.680.0890.6554.7026606677-1432.041.81.70.01.72.0-3.7361.180.085 0.6630.085 0.67701-4575148617518.37.113981-120730.00.018.717.044.442.436.940.65.012.7638.800.700 2024/2/28 10:00:59
2024/2/28 9:56:12301428世纪恒通 31.020.420.2810.94810.849220022017-2377.808.426.50.06.50.5-7.0331.310.284 0.9770.285 0.97501-7614123016068.86.813744-118530.00.019.613.145.144.635.342.34.412.8638.700.700 2024/2/28 9:56:12
2024/2/28 9:51:11301428世纪恒通 31.291.290.2660.63310.4232060206-41-1648.4017.670.07.0-1.4-5.6331.220.266 0.6320.267 0.65001-5274110713518.57.013580-116470.00.020.013.043.544.936.542.13.823.0339.040.700 2024/2/28 9:51:11
2024/2/28 9:46:42301428世纪恒通 31.451.810.3220.62213.4712570257-64-19311.5218.849.60.09.6-2.4-7.2341.250.334 0.6350.306 0.58601-618497712198.87.013387-113900.00.022.012.442.745.135.342.53.483.4439.240.700 2024/2/28 9:46:42
2024/2/28 9:41:13301428世纪恒通 31.552.140.2540.21612.2891610161-41-1208.8818.787.40.07.4-1.9-5.5351.170.265 0.2250.238 0.30901-38537809119.07.713267-112290.00.021.313.944.446.334.339.82.844.0639.360.700 2024/2/28 9:41:13
2024/2/28 9:35:59301428世纪恒通 30.83-0.190.3480.26823.0192670267-173-9424.2414.1420.20.020.2-13.1-7.1331.260.273 0.2770.283 0.26401-30224695899.17.213173-109630.00.026.56.337.750.835.842.91.724.1738.460.700 2024/2/28 9:35:59
2024/2/28 9:33:00301428世纪恒通 31.120.740.1380.17021.9101080108-55-5318.9628.9115.80.015.8-8.0-7.8241.270.138 0.1870.139 0.18201-17212733468.16.413120-108550.00.020.04.239.747.740.348.10.893.6538.820.700 2024/2/28 9:33:00
2024/2/27 16:01:23301428世纪恒通 30.896.080.5881.5866.7004360436363-7995.0411.794.20.04.23.5-7.7361.150.583 1.5120.588 1.51201-266015461953037.56.512321-104192.82.817.213.042.238.737.845.514.011.0738.540.700 2024/2/27 16:01:23
2024/2/27 15:04:08301428世纪恒通 30.896.080.5881.5866.7004360436363-7995.0411.794.20.04.23.5-7.7361.150.583 1.5120.588 1.51201-266015461953037.56.511521-99822.82.817.213.042.238.737.845.514.011.0738.540.700 2024/2/27 15:04:08
2024/2/27 14:56:18301428世纪恒通 30.936.220.6691.4947.3304980498294-7925.8811.194.90.04.92.9-7.8361.140.671 1.3890.608 1.39001-263715452851767.56.510729-94852.92.917.512.641.939.037.745.513.711.0638.590.700 2024/2/27 14:56:18
2024/2/27 14:51:24301428世纪恒通 30.825.840.6351.3756.7054520452295-7465.5210.44.60.04.63.0-7.6351.130.610 1.3640.631 1.32301-248714442450117.46.59983-90333.03.016.712.142.339.338.045.613.271.0538.450.700 2024/2/27 14:51:24
2024/2/27 14:46:09301428世纪恒通 30.845.910.6081.2416.7214420442279-7205.5211.864.60.04.62.9-7.5341.120.609 1.2380.609 1.23801-240213435848977.36.59262-85913.13.116.411.842.339.438.245.712.981.0538.470.700 2024/2/27 14:46:09
2024/2/27 14:41:18301428世纪恒通 30.855.940.6341.1416.917469-9478216-6846.0013.265-0.15.12.3-7.3351.120.634 1.1480.634 1.10601-228413424947407.46.68578-81233.13.216.811.742.039.738.145.412.681.0538.490.700 2024/2/27 14:41:18
2024/2/27 14:36:07301428世纪恒通 30.865.980.6111.0596.7244430443231-6735.7614.144.80.04.82.5-7.3351.110.606 1.0100.596 1.02701-224813417546347.46.67905-76803.23.216.711.942.239.737.945.212.481.0538.500.700 2024/2/27 14:36:07
2024/2/27 14:31:16301428世纪恒通 30.85.770.5461.0076.483423-45468216-6395.6413.774.7-0.55.22.4-7.1351.110.583 1.0210.572 1.03601-213613406045027.46.77265-72572.83.317.111.942.339.937.844.912.201.0538.420.700 2024/2/27 14:31:16
2024/2/27 14:26:10301428世纪恒通 30.835.870.6000.9656.722443-44488186-6306.0013.85-0.55.52.1-7.1351.10.600 0.9680.600 0.98301-210412401644357.46.76636-68132.83.317.111.642.340.237.844.912.011.0638.460.700 2024/2/27 14:26:10
2024/2/27 14:21:19301428世纪恒通 30.795.730.5260.8736.114389-43432225-6145.4012.794.5-0.55.02.6-7.1351.10.526 0.8740.526 0.89401-205212393343187.36.76022-64242.93.416.911.942.239.638.045.111.721.0638.410.700 2024/2/27 14:21:19
2024/2/27 14:16:12301428世纪恒通 30.855.940.4260.6325.001367-50417200-5675.2813.444.4-0.65.02.4-6.8361.060.483 0.5880.484 0.58901-190012382840667.36.95455-60573.03.617.012.042.039.638.044.811.331.0538.490.700 2024/2/27 14:16:12
2024/2/27 14:11:17301428世纪恒通 30.554.910.4360.6075.196321-48369257-5774.8011.124-0.64.63.2-7.2351.070.436 0.6070.436 0.60701-193511370139647.36.84878-57373.13.716.511.942.239.038.245.410.891.0438.110.700 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 世纪恒通.301428:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
世纪恒通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved