速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 英特科技.301399:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
英特科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301399英特科技 34.66-2.500.2500.0000.000188-97285-263743.96-8.463.3-1.75.0-4.61.3331.110.000 0.0000.000 0.000002177224724907.46.7741880.01.718.313.339.043.642.741.47.571.2172.030.120 2024/5/27 11:33:26
2024/2/28 14:47:00301399英特科技 28.6-8.25-1.2451.673-3.679-875-45-831683193-7.08-16.49-5.9-0.3-5.64.61.3441.1-1.291 1.652-1.291 1.6610061725507756079.48.5267-6870.00.319.324.945.340.735.434.121.591.2325.770.970 2024/2/28 14:47:00
2024/2/28 14:41:15301399英特科技 29.4-5.68-1.2091.848-3.527-850-43-807749101-7.08-17.07-5.9-0.3-5.65.20.7441.12-1.252 1.842-1.232 1.8420032224490454889.48.4368-15370.00.318.924.545.940.735.234.520.911.2226.490.970 2024/2/28 14:41:15
2024/2/28 14:36:04301399英特科技 29.7-4.72-1.2241.736-3.557-844-43-801715129-7.08-16.8-5.9-0.3-5.65.00.9441.11-1.224 1.732-1.221 1.6960041124486854189.48.4497-23810.00.319.024.645.740.735.334.420.751.2426.760.970 2024/2/28 14:36:04
2024/2/28 14:31:15301399英特科技 29.45-5.52-1.1911.733-3.417-853-43-810725128-7.20-17.01-6-0.3-5.75.10.9441.11-1.192 1.730-1.193 1.7200040824481953629.48.5625-32340.00.319.124.845.740.635.234.320.601.2626.530.970 2024/2/28 14:31:15
2024/2/28 14:26:04301399英特科技 29.56-5.17-1.1841.698-3.537-817-42-775676141-6.96-16.91-5.8-0.3-5.54.81.0441.11-1.201 1.704-1.201 1.7030044924476253029.48.5765-40510.00.319.324.845.540.735.234.220.411.2826.630.970 2024/2/28 14:26:04
2024/2/28 14:21:21301399英特科技 29.75-4.56-1.2321.590-3.856-866-42-824712154-7.44-16.63-6.2-0.3-5.95.11.1441.11-1.232 1.616-1.253 1.6170049023472752419.48.5919-49170.00.319.125.045.740.635.234.120.231.326.800.970 2024/2/28 14:21:21
2024/2/28 14:16:06301399英特科技 29.73-4.62-1.2471.531-4.025-862-42-820695167-7.44-16.68-6.2-0.3-5.95.01.2451.1-1.247 1.537-1.247 1.5370053124470351889.48.51086-57790.00.319.225.145.640.635.234.020.121.3226.780.970 2024/2/28 14:16:06
2024/2/28 14:11:13301399英特科技 29.76-4.52-1.2341.551-3.974-853-41-811701151-7.44-16.4-6.2-0.3-5.95.11.1451.11-1.234 1.551-1.232 1.5700048224465151429.48.51237-66320.00.319.225.145.740.635.134.019.901.3426.810.970 2024/2/28 14:11:13
2024/2/28 13:56:17301399英特科技 30.09-3.46-0.8591.987-1.658-614-52-5616140-5.64-15.37-4.7-0.4-4.34.70.0441.14-0.859 1.987-0.859 1.98700022432049449.68.41237-72450.00.419.623.946.041.334.434.418.841.3827.110.970 2024/2/28 13:56:17
2024/2/28 13:46:10301399英特科技 30.47-2.25-0.6572.049-0.585-483-51-432546-64-4.56-14.26-3.8-0.4-3.44.3-0.5421.15-0.658 2.078-0.696 1.92700-20120421448669.68.31174-77280.00.419.322.746.241.934.535.018.321.4227.450.970 2024/2/28 13:46:10
2024/2/28 13:41:00301399英特科技 30.47-2.25-0.7071.849-1.152-454-50-403479-25-4.32-14.53-3.6-0.4-3.23.8-0.2431.14-0.708 1.860-0.654 1.86300-8021417547669.68.41148-81820.00.419.522.746.042.234.534.718.171.4527.450.970 2024/2/28 13:41:00
2024/2/28 13:36:18301399英特科技 30.45-2.31-0.6621.840-0.848-462-50-412487-25-4.44-14.66-3.7-0.4-3.33.9-0.2431.14-0.646 1.803-0.646 1.81300-7920414347149.58.41124-86440.00.419.422.746.042.134.634.817.981.4827.430.970 2024/2/28 13:36:18
2024/2/28 13:31:25301399英特科技 30.73-1.41-0.6401.867-0.744-445-49-395519-74-4.32-13.91-3.6-0.4-3.24.2-0.6431.14-0.640 1.867-0.640 1.86700-23520407246559.68.41049-90890.00.419.622.846.242.034.234.817.781.5127.690.970 2024/2/28 13:31:25
2024/2/28 13:26:10301399英特科技 30.98-0.61-0.6201.828-0.577-418-49-369480-62-4.08-13.73-3.4-0.4-3.03.9-0.5431.14-0.602 1.838-0.602 1.84900-19520404946259.68.4988-95070.00.419.722.746.142.234.234.717.711.5627.910.970 2024/2/28 13:26:10
2024/2/28 13:16:18301399英特科技 31-0.55-0.6771.330-1.785-484-48-435496-12-4.80-13.47-4-0.4-3.64.1-0.1431.11-0.677 1.345-0.677 1.36000-3820398744199.68.7976-99900.00.419.523.146.342.234.234.317.401.6427.930.970 2024/2/28 13:16:18
2024/2/28 13:11:21301399英特科技 30.67-1.60-0.6731.180-2.014-468-48-420480-12-4.68-14.08-3.9-0.4-3.54.0-0.1431.09-0.673 1.181-0.673 1.20600-3820395043209.68.8964-104590.00.419.723.246.242.234.134.217.281.6927.630.970 2024/2/28 13:11:21
2024/2/28 13:06:03301399英特科技 30.51-2.12-0.6851.088-2.233-477-48-4294770-4.80-14.51-4-0.4-3.64.00.0441.08-0.667 1.058-0.668 1.08600020391042419.68.9964-109350.00.419.823.446.242.234.034.017.141.7527.490.970 2024/2/28 13:06:03
2024/2/28 11:32:00301399英特科技 30.62-1.76-0.6790.999-2.343-472-47-42546012-4.80-14.05-4-0.4-3.63.90.1441.08-0.679 0.999-0.679 0.999003720385041529.79.0976-114070.00.420.023.646.142.233.933.816.961.827.590.970 2024/2/28 11:32:00
2024/2/28 11:26:06301399英特科技 30.72-1.44-0.6370.876-2.617-478-47-43243247-4.92-14.01-4.1-0.4-3.73.70.4441.07-0.688 0.876-0.617 0.9090014819380240669.79.11022-118860.00.420.123.846.042.333.933.516.771.8527.680.970 2024/2/28 11:26:06
2024/2/28 11:21:11301399英特科技 30.18-3.18-0.6080.852-2.117-423-46-37738934-4.44-15.41-3.7-0.4-3.33.40.3441.07-0.588 0.835-0.589 0.8420010819372139669.79.11057-123090.00.420.323.645.842.433.933.616.431.927.190.970 2024/2/28 11:21:11
2024/2/28 11:16:09301399英特科技 30.62-1.76-0.5241.004-1.465-366-44-322377-11-3.96-14.51-3.3-0.4-2.93.4-0.1451.08-0.525 1.000-0.522 1.05400-3519356138629.89.11045-126750.00.420.923.845.642.233.533.615.911.9227.590.970 2024/2/28 11:16:09
2024/2/28 11:11:03301399英特科技 31.1-0.22-0.2891.2020.497-192-53-139298-107-2.16-12.9-1.8-0.5-1.32.8-1.0451.1-0.274 1.197-0.274 1.18600-33618338537399.99.0939-128670.00.521.622.945.342.533.134.115.271.9428.020.970 2024/2/28 11:11:03
2024/2/28 11:06:08301399英特科技 31.230.19-0.1901.3881.413-133-51-82287-154-1.56-11.17-1.3-0.5-0.82.8-1.5451.13-0.160 1.440-0.160 1.44700-485173226364410.08.9785-130000.00.521.622.445.342.533.134.614.691.9628.140.970 2024/2/28 11:06:08
2024/2/28 11:01:12301399英特科技 31.771.92-0.1701.3221.389-1190-119288-169-1.44-9.23-1.20.0-1.22.9-1.7431.13-0.171 1.305-0.170 1.30000-53216314635569.98.8616-131190.00.021.022.245.742.833.335.014.22228.620.970 2024/2/28 11:01:12
2024/2/28 10:55:59301399英特科技 31.972.57-0.1511.2561.432-970-97261-164-1.20-7.67-10.0-1.02.7-1.7431.13-0.137 1.277-0.152 1.29500-51716306234529.98.8452-132160.00.021.022.045.743.033.335.013.822.0528.800.970 2024/2/28 10:55:59
2024/2/28 10:51:12301399英特科技 31.761.89-0.1971.0660.748-1200-120278-157-1.56-8.17-1.30.0-1.33.0-1.7441.11-0.197 1.057-0.197 1.07300-49515294732649.98.9295-133360.00.021.322.645.242.233.535.213.252.0928.610.970 2024/2/28 10:51:12
2024/2/28 10:46:13301399英特科技 31.631.480.0491.3803.68835035217-2520.48-9.54.40.00.42.5-2.9441.150.061 1.3420.061 1.33101-793142736313510.08.743-133010.00.022.221.844.441.933.436.312.422.0828.500.970 2024/2/28 10:46:13
2024/2/28 10:41:20301399英特科技 32.022.730.1951.6915.78189089267-3561.32-7.151.10.01.13.3-4.4451.190.172 1.6810.172 1.67001-1122142498298510.28.5-313-132120.00.022.821.744.441.132.837.211.592.0828.850.970 2024/2/28 10:41:20
2024/2/28 10:36:03301399英特科技 32.614.620.0951.5785.45798098241-3391.56-6.571.30.01.33.2-4.5451.210.118 1.6120.140 1.58101-1069132280275710.48.6-652-131140.00.023.221.944.541.332.336.810.792.0829.380.970 2024/2/28 10:36:03
2024/2/28 10:31:12301399英特科技 32.64.590.0261.1113.028-130-13273-260-0.24-7.33-.20.0-0.24.3-4.1441.19-0.009 1.199-0.018 1.22201-826111911226910.58.9-912-131270.00.022.022.245.341.032.736.89.161.9129.370.970 2024/2/28 10:31:12
2024/2/28 10:26:13301399英特科技 31.92.340.0710.7924.43925025173-1980.60-14.63.50.00.53.4-3.9471.170.065 0.7920.044 0.84901-63491483173311.09.4-1110-131020.00.023.823.345.141.731.135.07.391.6728.740.970 2024/2/28 10:26:13
2024/2/28 10:21:01301399英特科技 31.310.450.0790.6614.5785505559-1141.44-20.941.20.01.21.3-2.5501.140.079 0.6600.079 0.66201-36591312149811.19.8-1224-130470.00.025.724.543.642.330.733.26.641.6528.210.970 2024/2/28 10:21:01
2024/2/28 10:16:12301399英特科技 31.1-0.220.0060.6623.390-130-13104-91-0.36-21.21-.30.0-0.32.4-2.1501.130.006 0.6160.000 0.58600-29281249141611.19.8-1315-130600.00.024.725.044.542.130.832.96.331.7328.020.970 2024/2/28 10:16:12
2024/2/28 10:11:13301399英特科技 31.11-0.19-0.0240.5992.752-120-12114-102-0.36-18.85-.30.0-0.32.8-2.5481.14-0.017 0.587-0.024 0.57300-32781164132611.29.9-1417-130720.00.024.024.345.542.730.533.05.951.8228.030.970 2024/2/28 10:11:13
2024/2/28 10:06:03301399英特科技 31.440.87-0.0210.4562.634-260-26124-99-0.84-14.34-.70.0-0.73.4-2.7511.13-0.021 0.465-0.032 0.48200-31771034117011.310.0-1516-130980.00.025.326.044.541.130.232.95.331.8528.320.970 2024/2/28 10:06:03
2024/2/28 10:00:59301399英特科技 31.280.35-0.0090.3812.61770759-660.24-19.51.20.00.21.8-2.0511.11-0.014 0.390-0.014 0.37401-2116951105611.110.0-1582-130910.00.025.525.343.241.431.333.34.781.9228.180.970 2024/2/28 10:00:59
2024/2/28 9:56:12301399英特科技 31.180.03-0.0860.3410.650-460-46109-63-1.92-19.26-1.60.0-1.63.8-2.2491.13-0.086 0.375-0.066 0.36900-203585496110.89.6-1645-131370.00.023.725.343.539.732.835.04.191.9928.090.970 2024/2/28 9:56:12
2024/2/28 9:51:11301399英特科技 31.290.38-0.2310.181-5.280-1550-155166-12-8.04-15.14-6.70.0-6.77.2-0.5411.07-0.223 0.182-0.225 0.16500-3747518049.99.2-1656-132920.00.016.923.647.540.335.636.13.371.9628.190.970 2024/2/28 9:51:11
2024/2/28 9:46:42301399英特科技 31.350.58-0.1150.234-2.017-990-99135-36-6.00-12.43-50.0-5.06.8-1.8401.1-0.118 0.226-0.145 0.21500-11536437099.99.0-1692-133910.00.017.522.546.840.035.737.52.892.0928.240.970 2024/2/28 9:46:42
2024/2/28 9:41:13301399英特科技 31.20.10-0.1270.113-5.376-1060-106161-55-8.64-13.86-7.20.0-7.210.9-3.7341.08-0.128 0.114-0.130 0.13200-17625185619.28.5-1747-134980.00.013.620.849.438.537.040.72.162.2628.110.970 2024/2/28 9:41:13
2024/2/28 9:35:59301399英特科技 30.82-1.12-0.0850.2312.375-580-58152-94-7.08-15.87-5.90.0-5.915.4-9.5291.14-0.009 0.240-0.009 0.13900-30113333809.58.3-1841-135560.00.011.717.651.936.536.445.91.442.5427.770.970 2024/2/28 9:35:59
2024/2/28 9:33:00301399英特科技 31.330.51-0.0510.018-8.848-420-42126-84-10.32-28.48-8.60.0-8.625.6-17.0291.16-0.099 0.028-0.103 0.08600-26911641909.68.3-1924-135980.00.010.018.659.834.230.247.20.722.1428.230.970 2024/2/28 9:33:00
2024/2/27 16:01:23301399英特科技 31.171.63-0.4721.166-1.450-3160-31625561-3.72-4.86-3.10.0-3.12.50.6361.1-0.553 0.992-0.563 0.9920020114355238999.48.6-1863-139140.00.016.219.346.944.436.936.315.23.8228.080.970 2024/2/27 16:01:23
2024/2/27 15:04:08301399英特科技 31.171.63-0.4721.166-1.450-3160-31625561-3.72-4.86-3.10.0-3.12.50.6361.1-0.553 0.992-0.563 0.9920020114355238999.48.6-1802-142300.00.016.219.346.944.436.936.315.23.8228.080.970 2024/2/27 15:04:08
2024/2/27 14:56:18301399英特科技 30.960.95-0.5710.870-2.725-3930-393266128-4.80-4.18-40.0-4.02.71.3361.07-0.588 0.887-0.564 0.8890042114343536889.48.8-1674-146240.00.016.020.047.044.337.035.714.70.827.890.970 2024/2/27 14:56:18
2024/2/27 14:51:24301399英特科技 30.870.65-0.5960.837-3.034-4110-411290121-5.28-7.41-4.40.0-4.43.11.3351.07-0.599 0.826-0.579 0.8300040013331835649.38.6-1553-150350.00.015.319.747.043.937.736.413.97.7827.810.970 2024/2/27 14:51:24
2024/2/27 14:46:09301399英特科技 30.730.20-0.5190.926-2.361-3680-368252117-4.92-7.26-4.10.0-4.12.81.3341.08-0.507 0.926-0.508 0.9270038512320334709.28.5-1436-154030.00.015.119.247.144.337.836.513.45.7727.690.970 2024/2/27 14:46:09
2024/2/27 14:41:18301399英特科技 30.930.85-0.5650.834-3.046-3790-379276103-5.28-6.31-4.40.0-4.43.21.2351.09-0.567 0.844-0.568 0.7980034112310133659.28.4-1333-157820.00.015.319.746.543.338.237.012.90.7527.870.970 2024/2/27 14:41:18
2024/2/27 14:36:07301399英特科技 30.90.75-0.6330.683-3.952-4150-415257158-6.00-7.68-50.0-5.03.11.9351.07-0.629 0.660-0.630 0.6660052012300332169.18.5-1175-161970.00.014.819.846.743.638.536.612.45.7427.840.970 2024/2/27 14:36:07
2024/2/27 14:31:16301399英特科技 30.920.82-0.6840.470-4.864-4130-413251162-6.12-8.27-5.10.0-5.13.12.0351.06-0.685 0.491-0.651 0.5300053411291230969.28.6-1013-166100.00.015.220.346.543.438.336.312.13.7427.860.970 2024/2/27 14:31:16
2024/2/27 14:26:10301399英特科技 30.63-0.13-0.7380.445-5.478-4560-456228228-6.96-10.47-5.80.0-5.82.92.9361.05-0.728 0.446-0.731 0.4590075211284029789.18.7-785-170650.00.015.120.946.343.438.635.711.79.7427.600.970 2024/2/27 14:26:10
2024/2/27 14:21:19301399英特科技 30.710.13-0.8020.355-6.322-4930-493262231-7.68-9.68-6.40.0-6.43.43.0361.05-0.805 0.356-0.805 0.3950076411278929159.18.7-554-175590.00.014.921.346.643.238.535.511.57.7427.670.970 2024/2/27 14:21:19
2024/2/27 14:16:12301399英特科技 30.670.00-0.8080.137-6.930-5490-549248301-8.76-10.59-7.30.0-7.33.34.0361.02-0.810 0.170-0.811 0.1710099311273727979.18.9-253-181080.00.014.521.846.743.438.834.811.29.7427.630.970 2024/2/27 14:16:12
2024/2/27 14:11:17301399英特科技 30.5-0.55-0.8180.113-6.868-5450-545206339-8.88-11.53-7.40.0-7.42.84.6371.01-0.781 0.114-0.781 0.10700111911268127139.19.086-186530.00.014.722.146.243.439.134.511.06.7527.480.970 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 英特科技.301399:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
英特科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved