速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 昊帆生物.301393:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
昊帆生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301393昊帆生物 44.24-2.66-0.4780.0000.000-527-62-465-110637-17.28-18-14.4-1.7-12.7-3.017.450.540.000 0.0000.000 0.0000014285205811154.07.4637-5270.01.717.630.340.343.342.124.73.32.8540.040.280 2024/5/27 11:33:26
2024/2/28 14:47:00301393昊帆生物 49.46-3.681.0822.3419.41714431144300-871-5726.36-19.655.34.21.1-3.2-2.1541.171.083 2.3451.083 2.35601-108433738786347.06.0659167.43.222.321.243.046.227.329.420.881.3950.780.910 2024/2/28 14:47:00
2024/2/28 14:41:15301393昊帆生物 49.66-3.291.1042.3189.69114711124348-910-5626.60-19.725.54.21.3-3.4-2.1541.171.105 2.3271.127 2.33101-106433723584617.06.0-49623877.53.322.421.142.946.327.229.320.491.450.980.910 2024/2/28 14:41:15
2024/2/28 14:36:04301393昊帆生物 50.04-2.551.0982.2999.70414351143292-877-5586.48-19.375.44.31.1-3.3-2.1551.171.098 2.3051.097 2.26601-105633715883687.06.0-105438227.63.322.421.343.046.327.029.120.351.4251.370.910 2024/2/28 14:36:04
2024/2/28 14:31:15301393昊帆生物 49.78-3.061.1042.2979.77814471131316-868-5796.60-19.515.54.31.2-3.3-2.2551.171.084 2.2951.085 2.27501-109533706782647.06.0-163352697.63.322.521.343.046.326.929.120.131.4451.100.910 2024/2/28 14:31:15
2024/2/28 14:26:04301393昊帆生物 49.92-2.781.0692.42010.11513991114285-777-6226.48-19.575.44.31.1-3.0-2.4551.181.064 2.4111.046 2.38401-117532692581817.16.0-225566687.43.122.621.543.246.226.829.219.801.4551.250.910 2024/2/28 14:26:04
2024/2/28 14:21:21301393昊帆生物 50.55-1.561.0512.41610.15713791098281-766-6136.48-18.915.44.31.1-3.0-2.4551.191.052 2.4201.053 2.43001-115832679880747.16.0-286880477.43.122.721.643.146.126.829.219.511.4751.900.910 2024/2/28 14:21:21
2024/2/28 14:16:06301393昊帆生物 50.72-1.231.0662.35810.17513971066330-813-5846.60-19.25.54.21.3-3.2-2.3551.181.066 2.3581.066 2.35901-110332675179877.16.0-345294437.43.222.821.543.046.226.829.119.391.552.070.910 2024/2/28 14:16:06
2024/2/28 14:11:13301393昊帆生物 50.4-1.850.9992.3379.99113371085252-782-5556.36-19.615.34.31.0-3.1-2.2551.181.020 2.3411.016 2.30901-104831667278947.16.0-4007107807.53.222.721.743.146.226.728.919.261.5251.740.910 2024/2/28 14:11:13
2024/2/28 13:56:17301393昊帆生物 51.580.451.1842.67112.22915321245287-742-7907.68-17.896.45.21.2-3.1-3.3551.221.184 2.6741.184 2.67601-148830616475507.36.0-4797123137.92.722.921.743.246.326.029.318.241.5652.950.910 2024/2/28 13:56:17
2024/2/28 13:46:10301393昊帆生物 51.780.841.1882.56212.19315871231355-829-7588.04-17.56.75.21.5-3.5-3.2561.221.208 2.5691.208 2.57401-142730607173987.36.0-5555138997.92.723.221.742.946.426.029.218.031.6453.160.910 2024/2/28 13:46:10
2024/2/28 13:41:00301393昊帆生物 51.740.761.1772.55312.25815251243281-751-7747.80-17.366.55.31.2-3.2-3.3561.221.177 2.5591.178 2.55801-145730600373277.46.0-6329154248.02.723.121.942.946.126.029.317.851.6753.120.910 2024/2/28 13:41:00
2024/2/28 13:36:18301393昊帆生物 51.740.761.1892.50112.28615641261303-794-7708.04-17.346.75.41.3-3.4-3.3561.221.190 2.5001.190 2.50601-145030595972527.46.1-7099169888.12.723.221.942.846.225.929.217.771.7253.120.910 2024/2/28 13:36:18
2024/2/28 13:31:25301393昊帆生物 51.750.781.2022.45012.30715801231349-813-7678.16-17.536.85.31.5-3.5-3.3561.211.202 2.4641.201 2.45501-144329592771957.46.1-7866185688.12.823.221.742.946.425.829.117.681.7653.130.910 2024/2/28 13:31:25
2024/2/28 13:26:10301393昊帆生物 51.790.861.1152.36211.67214651030435-733-7337.68-17.766.44.51.9-3.2-3.2551.211.115 2.3621.115 2.36101-137828586770797.36.1-8598200337.32.823.521.643.246.426.029.217.421.853.170.910 2024/2/28 13:26:10
2024/2/28 13:16:18301393昊帆生物 52.11.461.1092.09111.41514641014451-811-6537.80-17.376.54.52.0-3.6-2.9561.191.110 2.1091.094 2.13801-122828575168647.46.2-9252214977.42.923.921.942.846.425.928.817.131.953.490.910 2024/2/28 13:16:18
2024/2/28 13:11:21301393昊帆生物 51.911.091.0492.06111.06314291027402-804-6257.68-17.896.44.61.8-3.6-2.8561.191.049 2.0671.085 2.09001-117528567167377.46.2-9877229267.52.923.922.142.846.425.828.616.971.9553.290.910 2024/2/28 13:11:21
2024/2/28 13:06:03301393昊帆生物 52.151.561.0401.90010.64613471016331-817-5307.32-18.016.14.61.5-3.7-2.4571.171.022 1.8921.023 1.89701-99628560265637.46.3-10407242737.52.923.922.442.846.525.828.216.792.0153.540.910 2024/2/28 13:06:03
2024/2/28 11:32:00301393昊帆生物 51.981.230.9631.79510.14812671027240-786-4816.96-18.585.84.71.1-3.6-2.2571.160.963 1.7950.963 1.79601-90328553864437.46.4-10887255407.62.923.722.642.946.525.828.016.602.0753.360.910 2024/2/28 11:32:00
2024/2/28 11:26:06301393昊帆生物 52.111.480.9691.6749.91012561017238-823-4336.96-18.535.84.71.1-3.8-2.0571.150.954 1.6750.950 1.66201-81328548463257.46.4-11320267967.73.023.722.642.846.625.827.816.452.1353.500.910 2024/2/28 11:26:06
2024/2/28 11:21:11301393昊帆生物 51.25-0.190.9521.5789.61612541020234-871-3837.08-19.565.94.81.1-4.1-1.8581.150.896 1.5780.900 1.59601-71828535061497.56.5-11703280507.83.024.123.042.346.425.827.616.142.1952.610.910 2024/2/28 11:21:11
2024/2/28 11:16:09301393昊帆生物 51.360.020.8021.4958.9751058913145-706-3536.12-18.925.14.40.7-3.4-1.7571.140.803 1.4980.797 1.51701-66227526960237.46.5-12056291087.53.123.823.142.746.126.027.715.752.2352.730.910 2024/2/28 11:16:09
2024/2/28 11:11:03301393昊帆生物 51.560.410.8381.5629.7061088806282-725-3636.48-18.765.44.01.4-3.6-1.8581.160.838 1.5550.840 1.56501-68026508758787.46.4-12418301967.23.224.322.942.446.026.127.915.272.2752.930.910 2024/2/28 11:11:03
2024/2/28 11:06:08301393昊帆生物 51.690.660.9371.73911.1391238805432-766-4727.56-19.576.34.12.2-3.9-2.4581.180.962 1.7170.963 1.72801-88326489757757.56.4-12890314347.43.324.722.542.146.025.828.214.872.3253.070.910 2024/2/28 11:06:08
2024/2/28 11:01:12301393昊帆生物 52.11.460.9701.65311.2061263816447-796-4667.80-19.176.54.22.3-4.1-2.4581.170.955 1.6500.954 1.65301-87225482856587.56.4-13356326967.53.324.922.641.946.025.728.114.702.4253.490.910 2024/2/28 11:01:12
2024/2/28 10:55:59301393昊帆生物 52.351.950.9451.63211.2131250827423-788-4627.80-19.036.54.32.2-4.1-2.4591.170.945 1.6290.945 1.63201-86425476455857.66.4-13818339467.63.324.922.741.946.025.628.014.552.5453.740.910 2024/2/28 10:55:59
2024/2/28 10:51:12301393昊帆生物 52.221.690.9121.60011.1901209812397-812-3977.68-19.726.44.32.1-4.3-2.1591.170.899 1.5990.899 1.59101-74225465054407.66.5-14214351567.73.425.022.941.846.125.527.614.292.6453.610.910 2024/2/28 10:51:12
2024/2/28 10:46:13301393昊帆生物 521.270.8381.59410.9901134713421-732-4027.44-19.666.23.92.3-4.0-2.2591.180.840 1.5760.827 1.57501-75224449452907.66.5-14617362907.43.525.122.842.046.025.527.713.822.7253.380.910 2024/2/28 10:46:13
2024/2/28 10:41:20301393昊帆生物 52.31.850.8301.59611.5681127704423-669-4587.68-19.046.44.02.4-3.8-2.6601.190.847 1.6090.848 1.61101-85424426650667.76.5-15075374177.73.725.423.041.845.625.127.713.292.7953.690.910 2024/2/28 10:41:20
2024/2/28 10:36:03301393昊帆生物 52.351.950.7541.63111.6101007597410-529-4787.08-18.875.93.52.4-3.1-2.8601.20.770 1.6270.759 1.60101-89123408648857.86.5-15552384247.33.825.823.442.145.224.827.612.872.9153.740.910 2024/2/28 10:36:03
2024/2/28 10:31:12301393昊帆生物 52.752.730.7681.63112.1441021576445-461-5607.44-17.876.23.52.7-2.8-3.4611.210.768 1.6250.769 1.62801-104322387346837.96.6-16112394447.43.926.423.742.044.824.227.612.413.0354.150.910 2024/2/28 10:31:12
2024/2/28 10:26:13301393昊帆生物 52.93.020.7801.67912.8721058505553-474-5848.04-16.356.73.23.5-3.0-3.7601.230.782 1.6810.794 1.68701-108821371145487.96.5-16696405026.63.426.823.342.345.324.328.011.893.1554.310.910 2024/2/28 10:26:13
2024/2/28 10:21:01301393昊帆生物 53.023.250.8021.65713.2261047508539-462-5858.16-15.756.83.33.5-3.0-3.8611.230.782 1.6480.783 1.65401-108921355243748.16.6-17282415496.83.527.023.542.345.323.927.711.593.3754.430.910 2024/2/28 10:21:01
2024/2/28 10:16:12301393昊帆生物 53.373.930.7701.61813.5461028551477-447-5818.28-14.96.93.73.2-3.0-3.9621.230.771 1.6240.772 1.61801-108121340141968.26.6-17862425777.03.327.324.142.245.223.527.411.213.654.790.910 2024/2/28 10:16:12
2024/2/28 10:11:13301393昊帆生物 53.193.580.8411.62015.7391119559559-516-6029.36-15.967.83.93.9-3.6-4.2631.240.889 1.6780.856 1.62601-112020324540408.26.6-18465436967.33.427.924.041.545.123.327.510.793.8754.610.910 2024/2/28 10:11:13
2024/2/28 10:06:03301393昊帆生物 53.684.540.7851.48715.0081062565497-511-5519.48-14.847.94.23.7-3.8-4.1641.240.796 1.4880.797 1.49301-102519297236978.46.8-19016447587.83.628.024.341.345.122.927.010.114.1155.110.910 2024/2/28 10:06:03
2024/2/28 10:00:59301393昊帆生物 53.744.650.6491.30913.411954425528-451-5038.88-14.597.43.34.1-3.5-3.9641.230.662 1.3240.663 1.33501-93418282734838.56.9-19519457127.13.828.824.741.444.922.726.69.694.5655.170.910 2024/2/28 10:00:59
2024/2/28 9:56:12301393昊帆生物 53.74.580.6971.25114.892961426535-499-4629.48-14.697.93.54.4-4.1-3.8671.240.701 1.2840.720 1.28701-85918263532578.66.9-19981466737.54.029.725.340.444.522.426.29.145.0855.130.910 2024/2/28 9:56:12
2024/2/28 9:51:11301393昊帆生物 53.965.080.5961.07914.547812417395-373-4398.88-14.957.43.83.6-3.4-4.0671.240.600 1.1640.610 1.04701-81616233028858.87.1-20420474858.34.528.925.341.044.421.825.88.255.6155.400.910 2024/2/28 9:51:11
2024/2/28 9:46:42301393昊帆生物 53.193.580.4530.90012.018604121483-262-3427.20-20.4261.24.8-2.6-3.4661.190.453 0.8950.428 0.83701-63615218226068.67.2-20762480896.14.930.125.341.644.222.225.67.566.3954.610.910 2024/2/28 9:46:42
2024/2/28 9:41:13301393昊帆生物 53.84.770.4560.70712.870577135442-315-2617.68-19.586.41.54.9-3.5-2.9701.180.460 0.7140.457 0.70501-48514189922428.87.5-21024486666.95.431.126.240.243.721.824.76.778.2955.230.910 2024/2/28 9:41:13
2024/2/28 9:35:59301393昊帆生物 52.842.900.3160.73216.14442566359-219-2067.68-33.076.41.05.4-3.3-3.1701.240.336 0.7520.342 0.73901-38110135716859.17.3-21229490906.35.331.726.340.343.621.724.84.9710.2954.250.910 2024/2/28 9:35:59
2024/2/28 9:33:00301393昊帆生物 545.160.2120.60919.25535590265-81-2739.96-15.648.32.16.2-1.9-6.4631.380.228 0.6470.239 0.63901-504684411639.36.8-21503494453.61.532.125.942.944.821.427.83.1811.1355.440.910 2024/2/28 9:33:00
2024/2/27 16:01:23301393昊帆生物 51.351.62-0.711-1.703-8.019-888699-158794794-5.64.86-4.73.7-8.40.54.245.86-0.735 -1.763-0.741 -1.76300157120633454765.96.8-20709485573.70.016.524.947.847.332.027.815.13.952.720.910 2024/2/27 16:01:23
2024/2/27 15:04:08301393昊帆生物 51.351.62-0.711-1.703-8.019-888699-158794794-5.64.86-4.73.7-8.40.54.245.86-0.735 -1.763-0.741 -1.76300157120633454765.96.8-19916476693.70.016.524.947.847.332.027.815.13.952.720.910 2024/2/27 15:04:08
2024/2/27 14:56:18301393昊帆生物 51.391.70-0.800-1.876-8.918-950603-155373877-6.241.14-5.23.3-8.50.44.845.85-0.761 -1.954-0.892 -1.96200173820620752665.86.9-19039467193.30.016.424.947.847.432.527.714.64.8852.760.910 2024/2/27 14:56:18
2024/2/27 14:51:24301393昊帆生物 50.990.91-0.903-1.921-10.356-1112348-1460156956-7.68.37-6.42.0-8.40.95.543.84-0.905 -1.923-0.869 -1.88100189518603550575.76.8-18083456072.00.016.224.648.647.733.227.713.93.8652.350.910 2024/2/27 14:51:24
2024/2/27 14:46:09301393昊帆生物 50.90.73-0.724-1.525-8.539-928354-1282135793-6.60.35-5.52.1-7.60.84.742.86-0.726 -1.556-0.727 -1.55900157317577649585.86.8-17290446792.10.016.424.048.747.932.828.113.53.8552.250.910 2024/2/27 14:46:09
2024/2/27 14:41:18301393昊帆生物 51.030.99-0.611-1.371-7.652-764358-1122114650-5.641.28-4.72.2-6.90.74.042.87-0.625 -1.379-0.613 -1.37600129016555248515.86.6-16640439152.20.016.523.448.748.032.628.613.04.8452.390.910 2024/2/27 14:41:18
2024/2/27 14:36:07301393昊帆生物 51.051.03-0.580-1.399-7.456-756205-961110646-5.76.58-4.81.3-6.10.74.141.87-0.553 -1.398-0.579 -1.39900128215543947315.76.6-15994431591.30.016.622.749.248.532.928.812.64.8352.410.910 2024/2/27 14:36:07
2024/2/27 14:31:16301393昊帆生物 51.081.09-0.605-1.461-7.944-728201-92946681-5.641.15-4.71.3-6.00.34.441.87-0.582 -1.448-0.582 -1.44800135315536446415.76.6-15313424311.30.016.622.648.948.633.228.812.43.8452.440.910 2024/2/27 14:31:16
2024/2/27 14:26:10301393昊帆生物 50.890.71-0.591-1.502-8.074-738196-9340738-5.88-.13-4.91.3-6.20.04.941.86-0.591 -1.505-0.593 -1.50400146615526245015.76.6-14574416931.30.016.522.748.748.733.528.612.10.8352.240.910 2024/2/27 14:26:10
2024/2/27 14:21:19301393昊帆生物 50.870.67-0.581-1.444-8.003-710207-9180710-5.76-.2-4.81.4-6.20.04.840.86-0.581 -1.445-0.581 -1.45200141114518344475.76.6-13864409821.40.016.222.448.848.833.628.811.89.8452.220.910 2024/2/27 14:21:19
2024/2/27 14:16:12301393昊帆生物 50.770.47-0.565-1.405-7.866-719205-924-15733-5.88-.45-4.91.4-6.3-0.15.040.86-0.565 -1.407-0.565 -1.40700145714512344055.76.6-13131402641.40.016.322.648.748.833.628.611.78.8552.120.910 2024/2/27 14:16:12
2024/2/27 14:11:17301393昊帆生物 50.910.75-0.509-1.350-7.326-634202-836-58692-5.28.12-4.41.4-5.8-0.44.841.86-0.497 -1.351-0.509 -1.36100137414504143495.76.6-12439396301.40.016.722.548.348.733.628.811.58.8652.270.910 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 昊帆生物.301393:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
昊帆生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved