速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 隆扬电子.301389:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
隆扬电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301389隆扬电子 19.55-13.42-3.8060.0000.000-6401-1423-497912295173-11.88-20.52-9.9-2.2-7.71.98.066.820.000 0.0000.000 0.0000025244250276602257811.414.05173-64016.58.721.529.236.034.136.028.038.452.6477.810.060 2024/5/27 11:33:26
2024/2/28 14:47:00301389隆扬电子 12.62-8.95-0.346-0.247-4.315-376-99-27759316-4.56-21.38-3.8-1.0-2.80.63.232.97-0.346 -0.234-0.346 -0.23700237028939991117.98.15489-67770.01.014.016.833.933.352.148.99.111.4733.620.280 2024/2/28 14:47:00
2024/2/28 14:41:15301389隆扬电子 12.62-8.95-0.319-0.159-3.948-369-97-27287282-4.56-21.29-3.8-1.0-2.80.92.932.98-0.319 -0.160-0.311 -0.16500210728910488848.08.25771-71460.01.014.317.134.033.151.748.88.941.4833.620.280 2024/2/28 14:41:15
2024/2/28 14:36:04301389隆扬电子 12.76-7.94-0.296-0.082-3.585-322-95-22766256-4.08-21.56-3.4-1.0-2.40.72.733.99-0.296 -0.083-0.287 -0.08000191028879286958.08.16026-74680.01.014.617.033.833.151.648.98.711.4734.000.280 2024/2/28 14:36:04
2024/2/28 14:31:15301389隆扬电子 12.73-8.15-0.280-0.065-3.323-298-102-19656242-3.84-22.31-3.2-1.1-2.10.62.6321-0.273 -0.055-0.273 -0.03500180827854985088.18.26268-77660.01.114.516.634.133.551.448.88.561.4833.920.280 2024/2/28 14:31:15
2024/2/28 14:26:04301389隆扬电子 12.77-7.86-0.2550.080-2.516-278-99-18036242-3.72-22.13-3.1-1.1-2.00.42.7321.01-0.221 0.087-0.230 0.08200180826822382748.18.16511-80440.01.114.316.334.233.851.548.88.241.4634.020.280 2024/2/28 14:26:04
2024/2/28 14:21:21301389隆扬电子 12.82-7.50-0.1900.069-2.337-245-96-1499236-3.36-21.85-2.8-1.1-1.70.12.7321.01-0.198 0.069-0.224 0.07100175925797580598.28.16747-82890.01.114.516.234.134.051.448.78.021.4634.160.280 2024/2/28 14:21:21
2024/2/28 14:16:06301389隆扬电子 12.86-7.22-0.1870.075-2.209-213-102-1110213-3.00-21.3-2.5-1.2-1.30.02.5311.01-0.187 0.080-0.195 0.08700158324778678918.18.06960-85020.01.214.415.734.034.051.649.17.791.4534.260.280 2024/2/28 14:16:06
2024/2/28 14:11:13301389隆扬电子 12.86-7.22-0.1920.109-2.261-202-101-10125177-2.88-21.57-2.4-1.2-1.20.32.1321.01-0.192 0.098-0.191 0.11400131524763877528.28.17137-87040.01.214.615.834.334.051.149.07.711.4734.260.280 2024/2/28 14:11:13
2024/2/28 13:56:17301389隆扬电子 13.02-6.06-0.1400.237-1.436-156-101-54-23179-2.40-21.52-2-1.3-0.7-0.32.3331.04-0.148 0.226-0.141 0.22500132623691771928.38.07316-88600.01.315.716.433.734.050.648.37.091.4734.690.280 2024/2/28 13:56:17
2024/2/28 13:46:10301389隆扬电子 13.07-5.70-0.1080.171-1.004-111-96-15-15126-1.80-19.74-1.5-1.3-0.2-0.21.7331.03-0.101 0.177-0.101 0.1700093122662168348.38.07442-89710.01.315.615.834.334.550.148.46.741.4834.820.280 2024/2/28 13:46:10
2024/2/28 13:41:00301389隆扬电子 13.05-5.84-0.1390.169-1.196-117-102-15-7124-1.92-19.81-1.6-1.4-0.2-0.11.7331.03-0.113 0.168-0.113 0.1680091721647566998.38.17566-90880.01.415.816.034.534.649.748.06.641.534.770.280 2024/2/28 13:41:00
2024/2/28 13:36:18301389隆扬电子 13.06-5.77-0.1370.118-1.737-151-100-507143-2.52-19.35-2.1-1.4-0.70.12.0331.02-0.137 0.122-0.137 0.12200105921638265258.38.17709-92380.01.415.616.334.834.749.647.66.521.5234.800.280 2024/2/28 13:36:18
2024/2/28 13:31:25301389隆扬电子 13.07-5.70-0.0950.103-1.185-105-98-7-42147-1.80-19.04-1.5-1.4-0.1-0.62.1331.02-0.095 0.109-0.114 0.09900108620622263518.38.17857-93440.01.415.615.734.835.449.647.56.371.5334.820.280 2024/2/28 13:31:25
2024/2/28 13:26:10301389隆扬电子 13.16-5.05-0.098-0.003-1.608-123-103-21-48171-2.16-19.37-1.8-1.5-0.3-0.72.5331-0.111 -0.004-0.112 0.02100126020606460898.38.38028-94670.01.515.716.034.835.549.547.06.201.5535.060.280 2024/2/28 13:26:10
2024/2/28 13:16:18301389隆扬电子 13.17-4.98-0.123-0.106-2.472-137-98-39-124261-2.52-20.31-2.1-1.5-0.6-1.94.034.98-0.123 -0.094-0.124 -0.08900192320571656198.48.68289-96040.01.515.916.534.736.649.445.45.921.5835.090.280 2024/2/28 13:16:18
2024/2/28 13:11:21301389隆扬电子 13.11-5.41-0.144-0.155-3.056-154-102-51-147301-2.88-21.65-2.4-1.6-0.8-2.34.734.97-0.145 -0.154-0.145 -0.15600221519555453828.58.88590-97580.01.615.916.735.137.449.044.35.801.6134.930.280 2024/2/28 13:11:21
2024/2/28 13:06:03301389隆扬电子 13.11-5.41-0.123-0.221-3.054-136-99-37-192329-2.64-22.61-2.2-1.6-0.6-3.15.335.95-0.122 -0.226-0.122 -0.22600241519530150498.69.08919-98940.01.616.417.035.038.148.643.35.611.6234.930.280 2024/2/28 13:06:03
2024/2/28 11:32:00301389隆扬电子 13.22-4.62-0.123-0.263-3.411-136-100-35-189325-2.76-23.56-2.3-1.7-0.6-3.25.537.94-0.123 -0.263-0.123 -0.27100238419494746578.89.39244-100300.01.717.217.834.938.147.942.45.331.6135.220.280 2024/2/28 11:32:00
2024/2/28 11:26:06301389隆扬电子 13.28-4.18-0.130-0.357-3.957-138-98-40-202340-2.88-23.32-2.4-1.7-0.7-3.55.937.92-0.125 -0.357-0.129 -0.36300249019483844478.79.59584-101680.01.717.217.934.738.248.142.25.191.6335.380.280 2024/2/28 11:26:06
2024/2/28 11:21:11301389隆扬电子 13.03-5.99-0.147-0.389-4.425-163-101-62-208371-3.48-24.61-2.9-1.8-1.1-3.76.637.91-0.129 -0.395-0.129 -0.39700271618469142568.89.79955-103310.01.817.218.334.938.647.941.35.061.6634.720.280 2024/2/28 11:21:11
2024/2/28 11:16:09301389隆扬电子 13.12-5.34-0.189-0.415-5.993-206-100-106-143349-4.68-23.34-3.9-1.9-2.0-2.76.638.9-0.190 -0.403-0.193 -0.41200254818448140398.69.610304-105370.01.916.918.934.937.648.241.64.751.6234.960.280 2024/2/28 11:16:09
2024/2/28 11:11:03301389隆扬电子 13.21-4.69-0.150-0.385-5.502-186-101-85-121307-4.44-22.59-3.7-2.0-1.7-2.46.139.9-0.151 -0.368-0.152 -0.37000223417424238178.69.610610-107230.02.017.819.534.536.947.741.64.511.6235.200.280 2024/2/28 11:11:03
2024/2/28 11:06:08301389隆扬电子 13.26-4.33-0.148-0.286-5.204-166-100-66-85251-4.20-20.69-3.5-2.1-1.4-1.85.340.92-0.146 -0.292-0.147 -0.29200182817399536718.69.410862-108890.02.118.319.734.436.247.342.04.241.635.330.280 2024/2/28 11:06:08
2024/2/28 11:01:12301389隆扬电子 13.44-3.03-0.174-0.374-6.643-199-100-100-77276-5.28-18.38-4.4-2.2-2.2-1.76.140.89-0.174 -0.373-0.177 -0.38200200516384034248.69.611138-110890.02.217.820.034.536.247.741.64.041.6135.810.280 2024/2/28 11:01:12
2024/2/28 10:55:59301389隆扬电子 13.47-2.81-0.171-0.358-6.758-202-101-101-88290-5.52-19.26-4.6-2.3-2.3-2.06.640.89-0.171 -0.357-0.171 -0.35700210215367132688.79.711427-112910.02.317.920.234.236.247.941.33.921.6535.890.280 2024/2/28 10:55:59
2024/2/28 10:51:12301389隆扬电子 13.43-3.10-0.157-0.282-6.631-213-100-113-54267-6.12-21.08-5.1-2.4-2.7-1.36.442.9-0.170 -0.307-0.189 -0.31600193315345631028.79.711694-115030.02.418.321.034.135.447.641.23.721.6635.780.280 2024/2/28 10:51:12
2024/2/28 10:46:13301389隆扬电子 13.4-3.32-0.023-0.123-1.639-72-10330-107179-2.28-25.39-1.9-2.70.8-2.84.741.95-0.060 -0.142-0.060 -0.14600129214310929538.89.311873-115750.02.719.418.633.436.247.242.53.381.6135.700.280 2024/2/28 10:46:13
2024/2/28 10:41:20301389隆扬电子 13.56-2.16-0.051-0.175-2.798-14-10187-111125-0.48-22.8-.4-2.92.5-3.23.640.96-0.048 -0.144-0.048 -0.1290090312287227478.79.111998-115890.02.919.617.133.036.247.443.83.091.5736.130.280 2024/2/28 10:41:20
2024/2/28 10:36:03301389隆扬电子 13.71-1.08-0.076-0.286-5.522-85-10116-82168-3.24-21.67-2.7-3.20.5-2.65.341.89-0.074 -0.288-0.078 -0.26000120611270924038.49.512166-116750.03.219.418.932.835.447.842.52.801.5336.530.280 2024/2/28 10:36:03
2024/2/28 10:31:12301389隆扬电子 13.8-0.43-0.110-0.338-7.745-125-102-23-61186-5.16-16.91-4.3-3.5-0.8-2.16.441.85-0.110 -0.336-0.110 -0.33600133910255921698.29.612352-118000.03.518.519.332.734.848.842.42.571.5236.770.280 2024/2/28 10:31:12
2024/2/28 10:26:13301389隆扬电子 13.76-0.72-0.110-0.395-9.346-123-101-22-82205-5.40-16.68-4.5-3.7-0.8-3.07.544.82-0.110 -0.393-0.110 -0.38600147410244320088.09.812558-119230.03.719.620.431.034.049.441.92.421.5536.660.280 2024/2/28 10:26:13
2024/2/28 10:21:01301389隆扬电子 13.76-0.72-0.087-0.400-10.115-124-100-24-90213-5.64-15.42-4.7-3.8-0.9-3.48.145.79-0.111 -0.416-0.111 -0.41400153210236718788.010.112771-120470.03.820.421.330.133.549.541.42.331.6336.660.280 2024/2/28 10:21:01
2024/2/28 10:16:12301389隆扬电子 13.83-0.22-0.084-0.421-10.145-96-1015-121217-4.68-13.9-3.9-4.10.2-4.98.847.78-0.085 -0.419-0.087 -0.41900156010222517328.010.212988-121430.04.121.721.528.733.649.640.82.181.6936.850.280 2024/2/28 10:16:12
2024/2/28 10:11:13301389隆扬电子 13.83-0.22-0.061-0.347-8.805-41-10261-104145-2.16-13.39-1.8-4.52.7-4.66.447.8-0.060 -0.365-0.060 -0.3750010409200816138.110.113133-121840.04.522.720.028.933.548.442.02.001.7336.850.280 2024/2/28 10:11:13
2024/2/28 10:06:03301389隆扬电子 13.940.58-0.002-0.358-7.2330-101101-1251250.00-1.250-5.55.5-6.86.847.76-0.002 -0.354-0.002 -0.329008967159712218.210.813259-121840.05.523.718.227.734.548.641.81.621.5937.140.280 2024/2/28 10:06:03
2024/2/28 10:00:59301389隆扬电子 13.990.940.004-0.305-6.7485-102107-1171120.36-2.24.3-6.16.4-7.06.750.760.004 -0.3050.004 -0.305017987142210758.411.113370-121790.06.125.018.626.733.748.341.61.471.6737.270.280 2024/2/28 10:00:59
2024/2/28 9:56:12301389隆扬电子 13.960.72-0.059-0.242-10.361-44-10258-3680-3.60-4.98-3-6.93.9-2.45.446.79-0.060 -0.253-0.040 -0.231005726127110088.310.513450-122230.06.921.717.829.331.749.043.61.301.7537.190.280 2024/2/28 9:56:12
2024/2/28 9:51:11301389隆扬电子 13.970.79-0.095-0.309-17.969-96-1026-13109-9.123.77-7.6-8.10.5-1.08.646.71-0.094 -0.301-0.084 -0.31400776511458107.911.113559-123190.08.119.418.929.530.551.142.51.111.8237.220.280 2024/2/28 9:51:11
2024/2/28 9:46:42301389隆扬电子 14.071.52-0.111-0.311-16.697-950-95-18113-11.28.94-9.40.0-9.4-1.811.232.67-0.084 -0.297-0.109 -0.3130081039846617.410.913672-124150.00.011.420.833.635.455.043.80.891.8237.490.280 2024/2/28 9:46:42
2024/2/28 9:41:13301389隆扬电子 14.051.37-0.027-0.210-7.052-490-49-3180-8.045.54-6.70.0-6.7-4.311.016.63-0.027 -0.211-0.027 -0.2100057618075106.510.313753-124640.00.04.511.236.140.459.448.40.641.9137.430.280 2024/2/28 9:41:13
2024/2/28 9:35:59301389隆扬电子 13.84-0.140.000-0.035-0.827000-36360.00-12.3700.00.0-8.48.411.90.000 -0.0310.000 -0.0330025503823427.98.913788-124640.00.05.75.734.643.059.751.30.371.8636.870.280 2024/2/28 9:35:59
2024/2/28 9:33:00301389隆扬电子 14.051.370.0000.0100.000000-29290.004.5800.00.0-13.413.40.820.000 -0.0140.000 -0.0140020802592136.07.313817-124640.00.00.00.022.135.577.964.50.191.6137.430.280 2024/2/28 9:33:00
2024/2/27 16:01:23301389隆扬电子 13.864.21-0.277-0.383-6.552-303-220-83500-196-6.1213.14-5.1-3.7-1.48.4-3.334.92-0.277 -0.390-0.249 -0.39000-145418625757477.07.713621-127670.44.114.015.438.730.346.950.25.42.8236.930.280 2024/2/27 16:01:23
2024/2/27 15:04:08301389隆扬电子 13.864.21-0.277-0.383-6.552-303-220-83500-196-6.1213.14-5.1-3.7-1.48.4-3.334.92-0.277 -0.390-0.249 -0.39000-145418625757477.07.713425-130700.44.114.015.438.730.346.950.25.42.8236.930.280 2024/2/27 15:04:08
2024/2/27 14:56:18301389隆扬电子 13.874.29-0.279-0.393-6.446-278-220-58435-156-5.7614.52-4.8-3.8-1.07.5-2.734.91-0.253 -0.391-0.261 -0.39900-116018617656497.07.613268-133480.44.214.215.237.930.447.550.25.29.8136.950.280 2024/2/27 14:56:18
2024/2/27 14:51:24301389隆扬电子 13.833.98-0.291-0.427-7.297-314-224-90431-118-6.7214.05-5.6-4.0-1.67.7-2.134.91-0.286 -0.424-0.286 -0.42000-87217607254976.87.613151-136620.44.413.615.237.930.248.150.25.11.836.850.280 2024/2/27 14:51:24
2024/2/27 14:46:09301389隆扬电子 13.844.06-0.299-0.411-7.677-334-224-109438-104-7.3213.75-6.1-4.1-2.08.0-1.933.9-0.299 -0.413-0.299 -0.41200-77216593753716.87.613047-139960.44.513.215.238.430.448.049.95.00.836.870.280 2024/2/27 14:46:09
2024/2/27 14:41:18301389隆扬电子 13.783.61-0.349-0.443-9.360-388-222-165424-36-9.0013.73-7.5-4.3-3.28.2-0.732.89-0.354 -0.450-0.355 -0.44200-26915575151306.77.513011-143830.44.712.015.238.730.548.949.64.73.7736.710.280 2024/2/27 14:41:18
2024/2/27 14:36:07301389隆扬电子 13.763.46-0.450-0.468-12.082-483-220-263488-5-11.8814.22-9.9-4.5-5.410.0-0.131.88-0.451 -0.461-0.446 -0.46200-3614557249196.57.413006-148660.55.010.115.539.629.649.849.94.47.7536.660.280 2024/2/27 14:36:07
2024/2/27 14:31:16301389隆扬电子 13.692.93-0.451-0.438-12.581-488-221-26845533-12.4813.58-10.4-4.7-5.79.70.732.88-0.449 -0.447-0.449 -0.4530024513538147466.57.413039-153540.55.210.416.139.029.350.149.44.30.7436.470.280 2024/2/27 14:31:16
2024/2/27 14:26:10301389隆扬电子 13.652.63-0.406-0.392-11.919-443-118-32540439-12.129.24-10.1-2.7-7.49.20.931.89-0.406 -0.396-0.410 -0.3960029512509945366.47.213078-157970.53.29.817.239.230.050.549.64.03.7136.370.280 2024/2/27 14:26:10
2024/2/27 14:21:19301389隆扬电子 13.652.63-0.366-0.301-10.697-413-121-293418-4-11.528.72-9.6-2.8-6.89.7-0.131.91-0.366 -0.301-0.366 -0.30100-3212493645096.57.113074-162110.53.310.016.839.529.850.050.13.96.7136.370.280 2024/2/27 14:21:19
2024/2/27 14:16:12301389隆扬电子 13.62.26-0.367-0.297-10.938-397-122-27438413-11.288.21-9.4-2.9-6.59.10.331.91-0.367 -0.296-0.367 -0.296009512487444536.57.113086-166070.53.410.316.838.929.850.350.03.88.7136.230.280 2024/2/27 14:16:12
2024/2/27 14:11:17301389隆扬电子 13.592.18-0.317-0.270-9.950-345-118-22733212-10.209.01-8.5-2.9-5.68.20.331.92-0.320 -0.270-0.320 -0.269009111474243556.47.013099-169520.63.510.616.237.929.750.950.63.73.736.210.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 隆扬电子.301389:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
隆扬电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved