速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 致欧科技.301376:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
致欧科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00301376致欧科技 22.98-4.37-0.563-2.539-13.732-480-12-468-276756-9.60-16.21-8-0.2-7.8-4.612.625.66-0.564 -2.524-0.564 -2.5160031728566237474.46.7756-4800.00.28.516.333.738.357.845.27.06.9324.160.760 2024/2/28 14:47:00
2024/2/28 14:41:15301376致欧科技 23.02-4.20-0.563-2.469-14.073-482-12-470-258740-9.84-15.65-8.2-0.2-8.0-4.412.626.66-0.563 -2.474-0.565 -2.4770031038552836404.56.81495-9610.00.28.716.733.738.157.645.06.90.9324.200.760 2024/2/28 14:41:15
2024/2/28 14:36:04301376致欧科技 23.22-3.37-0.474-2.340-12.443-409-11-398-273682-8.64-14.73-7.2-0.2-7.0-4.812.024.67-0.474 -2.344-0.474 -2.3490028597538535924.46.62178-13710.00.28.515.533.838.657.745.76.68.9224.410.760 2024/2/28 14:36:04
2024/2/28 14:31:15301376致欧科技 23.25-3.25-0.470-2.280-12.398-432-11-420-247678-9.24-13.9-7.7-0.2-7.5-4.412.124.67-0.471 -2.276-0.472 -2.3010028407529035234.46.72856-18020.00.28.215.734.038.457.845.76.58.9324.440.760 2024/2/28 14:31:15
2024/2/28 14:26:04301376致欧科技 23.25-3.25-0.472-2.179-12.649-402-11-392-218620-8.88-14.53-7.4-0.2-7.2-4.011.424.67-0.470 -2.179-0.470 -2.1820025947514034604.46.63476-22050.00.28.515.733.737.757.846.46.38.9224.440.760 2024/2/28 14:26:04
2024/2/28 14:21:21301376致欧科技 23.32-2.95-0.513-2.143-12.953-394-11-383-224618-8.88-13.44-7.4-0.2-7.2-4.211.624.67-0.490 -2.141-0.485 -2.1440025836505334054.46.54094-25990.00.28.115.334.038.257.946.36.24.9224.520.760 2024/2/28 14:21:21
2024/2/28 14:16:06301376致欧科技 23.36-2.79-0.521-2.112-13.511-445-10-435-173618-10.20-12.42-8.5-0.2-8.3-3.311.823.67-0.521 -2.112-0.522 -2.1140025836497333504.46.54712-30440.00.27.315.634.637.958.146.36.14.9324.560.760 2024/2/28 14:16:06
2024/2/28 14:11:13301376致欧科技 23.33-2.91-0.518-2.091-13.529-443-10-432-172614-10.20-12.19-8.5-0.2-8.3-3.311.823.68-0.518 -2.091-0.517 -2.1070025686489333034.46.65326-34860.00.27.415.734.838.157.846.06.10.9524.530.760 2024/2/28 14:11:13
2024/2/28 13:56:17301376致欧科技 23.53-2.08-0.478-2.000-13.542-405-15-390-158563-9.84-11.01-8.2-0.3-7.9-3.211.424.67-0.478 -1.999-0.478 -1.9970023496459330884.56.75889-38910.00.37.815.734.838.057.446.05.78.9824.740.760 2024/2/28 13:56:17
2024/2/28 13:46:10301376致欧科技 23.66-1.54-0.476-1.952-13.659-407-15-393-131538-10.08-10.17-8.4-0.3-8.1-2.711.124.67-0.476 -1.950-0.476 -1.9440022466440629654.66.86427-42990.00.37.916.035.237.956.945.85.671.0124.870.760 2024/2/28 13:46:10
2024/2/28 13:41:00301376致欧科技 23.55-2.00-0.478-1.928-13.814-411-14-396-121531-10.20-10.51-8.5-0.3-8.2-2.511.024.67-0.478 -1.928-0.478 -1.9320022176436729354.66.96959-47090.00.37.916.135.437.956.745.75.651.0424.760.760 2024/2/28 13:41:00
2024/2/28 13:36:18301376致欧科技 23.6-1.79-0.480-1.970-14.120-411-14-396-129540-10.32-9.79-8.6-0.3-8.3-2.711.325.67-0.480 -1.971-0.480 -1.9710022516429028534.67.07498-51200.00.38.016.335.338.056.745.45.581.0624.810.760 2024/2/28 13:36:18
2024/2/28 13:31:25301376致欧科技 23.57-1.91-0.476-1.987-14.268-407-14-393-123530-10.32-9.85-8.6-0.3-8.3-2.611.225.66-0.476 -1.984-0.481 -1.9620022126422627914.77.18029-55270.00.38.116.435.337.956.645.45.541.0924.780.760 2024/2/28 13:31:25
2024/2/28 13:26:10301376致欧科技 23.72-1.29-0.476-1.926-14.346-408-14-394-108516-10.44-9.77-8.7-0.3-8.4-2.311.025.66-0.476 -1.929-0.476 -1.9310021506410627294.87.28544-59350.00.38.216.635.637.956.245.25.481.1124.940.760 2024/2/28 13:26:10
2024/2/28 13:16:18301376致欧科技 23.66-1.54-0.442-1.787-14.014-405-14-392-126531-10.80-8.85-9-0.3-8.7-2.811.826.67-0.438 -1.798-0.442 -1.8250022146386825754.97.39075-63400.00.38.517.234.837.656.744.95.261.1524.870.760 2024/2/28 13:16:18
2024/2/28 13:11:21301376致欧科技 23.5-2.21-0.391-1.704-12.877-337-13-324-181518-9.36-11.45-7.8-0.3-7.5-4.212.024.67-0.396 -1.719-0.392 -1.7340021575370324914.97.29593-66770.00.37.915.434.638.857.545.55.041.1424.700.760 2024/2/28 13:11:21
2024/2/28 13:06:03301376致欧科技 23.53-2.08-0.325-1.610-11.441-2790-279-208486-8.04-10.16-6.70.0-6.7-5.011.723.68-0.324 -1.607-0.325 -1.6110020245345423625.07.310080-69550.00.08.214.934.539.557.345.64.851.1424.740.760 2024/2/28 13:06:03
2024/2/28 11:32:00301376致欧科技 23.42-2.54-0.323-1.513-11.431-2770-277-183460-8.16-10.49-6.80.0-6.8-4.511.324.69-0.323 -1.513-0.323 -1.5130019155323822485.27.510540-72330.00.08.415.235.139.656.545.24.751.1724.620.760 2024/2/28 11:32:00
2024/2/28 11:26:06301376致欧科技 23.48-2.29-0.327-1.458-11.621-2800-280-168449-8.40-10.32-70.0-7.0-4.211.224.7-0.327 -1.458-0.326 -1.4490018665313421905.37.610989-75130.00.08.515.535.339.556.245.04.671.1924.680.760 2024/2/28 11:26:06
2024/2/28 11:21:11301376致欧科技 23.22-3.37-0.303-1.324-10.929-2600-260-165425-7.92-11.7-6.60.0-6.6-4.210.824.7-0.300 -1.343-0.305 -1.3610017665305221475.47.611414-77730.00.08.715.335.439.655.945.14.581.2224.410.760 2024/2/28 11:21:11
2024/2/28 11:16:09301376致欧科技 23.3-3.04-0.294-1.197-10.773-2510-251-141392-7.92-12.05-6.60.0-6.6-3.710.325.73-0.296 -1.203-0.293 -1.1880016285286020935.57.511806-80240.00.09.015.635.739.455.345.04.431.2324.490.760 2024/2/28 11:16:09
2024/2/28 11:11:03301376致欧科技 23.45-2.41-0.296-1.096-10.956-2520-252-84336-8.28-10.23-6.90.0-6.9-2.39.226.74-0.292 -1.089-0.293 -1.0920013945272220225.67.512143-82760.00.09.416.335.738.054.945.74.251.2424.650.760 2024/2/28 11:11:03
2024/2/28 11:06:08301376致欧科技 23.53-2.08-0.248-1.030-10.037-2140-214-95309-7.32-10.74-6.10.0-6.1-2.78.826.75-0.247 -1.008-0.247 -1.0080012815260219435.67.512452-84910.00.09.815.935.338.054.946.14.081.2524.740.760 2024/2/28 11:06:08
2024/2/28 11:01:12301376致欧科技 23.79-1.00-0.249-0.953-10.249-2110-211-57269-7.56-8.84-6.30.0-6.3-1.78.027.75-0.245 -0.949-0.248 -0.9490011114244818455.77.512721-87020.00.010.216.535.937.653.945.93.891.2625.010.760 2024/2/28 11:01:12
2024/2/28 10:55:59301376致欧科技 23.86-0.71-0.248-0.935-10.578-2110-211-46257-7.68-8.38-6.40.0-6.4-1.47.827.75-0.245 -0.934-0.245 -0.9320010654238217955.77.612978-89130.00.010.416.836.237.653.445.63.831.3125.080.760 2024/2/28 10:55:59
2024/2/28 10:51:12301376致欧科技 23.78-1.04-0.248-0.876-10.769-2120-212-16228-7.92-8.57-6.60.0-6.6-0.57.128.76-0.248 -0.878-0.249 -0.873009414227917305.87.713206-91250.00.010.717.336.637.152.745.63.721.3525.000.760 2024/2/28 10:51:12
2024/2/28 10:46:13301376致欧科技 23.72-1.29-0.133-0.597-6.736-1160-11612104-4.80-9.46-40.0-4.00.43.626.81-0.133 -0.594-0.133 -0.601004304202016435.97.313310-92410.00.010.814.837.537.151.748.13.351.324.940.760 2024/2/28 10:46:13
2024/2/28 10:41:20301376致欧科技 23.9-0.54-0.031-0.464-3.224-600-60-3696-2.64-5.99-2.20.0-2.2-1.33.525.82-0.034 -0.476-0.069 -0.524003963192215805.97.213406-93020.00.011.413.636.938.251.748.23.181.3125.130.760 2024/2/28 10:41:20
2024/2/28 10:36:03301376致欧科技 24.220.790.051-0.3300.25044044-4722.16-4.251.80.01.8-1.90.124.880.051 -0.3300.051 -0.33001103170314936.06.813409-92570.00.012.710.936.438.350.950.82.851.2725.460.760 2024/2/28 10:36:03
2024/2/28 10:31:12301376致欧科技 24.260.960.003-0.378-1.773202-26230.12-.26.10.00.1-1.11.023.860.003 -0.3740.003 -0.37101963163714005.96.913432-92550.00.011.711.636.837.951.550.52.691.2925.500.760 2024/2/28 10:31:12
2024/2/28 10:26:13301376致欧科技 24.230.830.030-0.376-0.795202-38360.12.68.10.00.1-1.71.624.840.030 -0.3940.003 -0.401011483156513095.97.113468-92520.00.012.112.037.038.750.949.32.591.3525.470.760 2024/2/28 10:26:13
2024/2/28 10:21:01301376致欧科技 24.210.750.038-0.286-0.10832032-55231.80-1.721.50.01.5-2.61.124.870.039 -0.3080.039 -0.30801952143112396.17.013491-92210.00.012.511.037.039.650.549.42.431.3925.450.760 2024/2/28 10:21:01
2024/2/28 10:16:12301376致欧科技 24.341.29-0.011-0.248-1.818-80-8-2331-0.481.37-.40.0-0.4-1.21.624.88-0.009 -0.231-0.009 -0.238001262129511466.16.913522-92290.00.011.612.037.939.150.548.92.221.425.590.760 2024/2/28 10:16:12
2024/2/28 10:11:13301376致欧科技 24.311.170.030-0.1940.63326026-51251.805.871.50.01.5-2.91.424.90.032 -0.1300.030 -0.171011012119510736.16.713546-92020.00.012.611.136.539.450.949.52.031.4325.560.760 2024/2/28 10:11:13
2024/2/28 10:06:03301376致欧科技 24.532.080.009-0.165-0.951808-1460.6015.83.50.00.5-0.90.426.90.009 -0.1660.010 -0.1620125210339296.16.813553-91950.00.013.412.936.237.150.450.01.761.4125.790.760 2024/2/28 10:06:03
2024/2/28 10:00:59301376致欧科技 24.532.080.006-0.132-0.998606-1-40.4816.06.40.00.4-0.1-0.329.890.006 -0.1410.006 -0.14201-1729218246.37.013548-91890.00.014.514.137.437.548.148.41.621.525.790.760 2024/2/28 10:00:59
2024/2/28 9:56:12301376致欧科技 24.491.910.011-0.108-0.440100101-120.9618.17.80.00.80.1-0.928.920.011 -0.1080.012 -0.11000-4728197506.47.013537-91790.00.014.313.538.037.947.748.61.481.6125.750.760 2024/2/28 9:56:12
2024/2/28 9:51:11301376致欧科技 24.512.00-0.060-0.129-6.936-470-472522-5.4022.09-4.50.0-4.52.42.128.85-0.060 -0.166-0.055 -0.115009117206146.07.113559-92260.00.011.716.238.335.950.047.91.221.6325.770.760 2024/2/28 9:51:11
2024/2/28 9:46:42301376致欧科技 24.351.33-0.036-0.055-4.800-310-3143-12-4.4413.6-3.70.0-3.75.1-1.432.94-0.036 -0.054-0.036 -0.07800-4915465116.46.813547-92570.00.014.217.937.632.548.249.60.971.6225.600.760 2024/2/28 9:46:42
2024/2/28 9:41:13301376致欧科技 24.210.75-0.100-0.113-19.795-860-864541-18.3618.66-15.30.0-15.38.07.329.8-0.101 -0.115-0.101 -0.1190016914453545.26.613588-93430.00.07.022.336.328.356.749.40.651.5725.450.760 2024/2/28 9:41:13
2024/2/28 9:35:59301376致欧科技 23.92-0.460.0000.0220.00000033-330.0010.6700.00.015.0-15.001.110.000 0.0220.000 0.02800-13501972194.64.113555-93430.00.00.00.041.126.158.973.90.251.0325.150.760 2024/2/28 9:35:59
2024/2/28 9:33:00301376致欧科技 24.140.460.0000.0020.00000023-230.0044.5400.00.020.3-20.301.110.000 0.0070.000 0.01400-9701111234.33.913532-93430.00.00.00.045.325.054.775.00.13.9225.380.760 2024/2/28 9:33:00
2024/2/27 16:01:23301376致欧科技 24.033.27-0.2720.521-2.745-2280-22812216-4.5615.98-3.80.0-3.80.23.6251.09-0.277 0.547-0.279 0.547009198451549085.75.213748-95710.00.010.814.634.734.554.550.97.16.8925.260.760 2024/2/27 16:01:23
2024/2/27 15:04:08301376致欧科技 24.033.27-0.2720.521-2.745-2280-22812216-4.5615.98-3.80.0-3.80.23.6251.09-0.277 0.547-0.279 0.547009198451549085.75.213964-97990.00.010.814.634.734.554.550.97.16.8925.260.760 2024/2/27 15:04:08
2024/2/27 14:56:18301376致欧科技 243.14-0.2720.509-2.832-2300-23012218-4.6816.93-3.90.0-3.90.23.7261.09-0.274 0.498-0.271 0.498009268442048025.75.214182-100280.00.011.014.934.734.554.350.67.02.8825.230.760 2024/2/27 14:56:18
2024/2/27 14:51:24301376致欧科技 23.962.97-0.3060.386-3.706-2410-241-34275-5.1616.76-4.30.0-4.3-0.64.9271.07-0.306 0.391-0.305 0.3430011708428245905.65.214457-102700.00.011.315.633.634.255.150.26.69.8625.190.760 2024/2/27 14:51:24
2024/2/27 14:46:09301376致欧科技 23.952.92-0.3690.248-5.195-3050-305-16321-6.8416.66-5.70.0-5.7-0.36.0271.05-0.369 0.249-0.369 0.2490013697414543365.55.314778-105750.00.010.716.433.633.955.749.76.40.8425.180.760 2024/2/27 14:46:09
2024/2/27 14:41:18301376致欧科技 23.922.79-0.3920.158-5.901-3290-329-31360-7.5616.89-6.30.0-6.3-0.66.9271.03-0.392 0.159-0.393 0.1480015347407642045.55.315138-109040.00.010.516.833.434.056.149.26.23.8325.150.760 2024/2/27 14:41:18
2024/2/27 14:36:07301376致欧科技 23.892.66-0.4280.106-6.728-3580-358-26384-8.4016.56-70.0-7.0-0.57.5271.02-0.472 0.046-0.433 0.0830016357400540875.45.315522-112610.00.010.117.133.534.056.448.96.11.8425.110.760 2024/2/27 14:36:07
2024/2/27 14:31:16301376致欧科技 23.882.62-0.476-0.149-8.712-3960-396-45440-9.6015.75-80.0-8.0-0.98.926.99-0.476 -0.143-0.476 -0.1440018787392138735.45.415962-116570.00.09.217.233.534.457.348.45.91.8325.100.760 2024/2/27 14:31:16
2024/2/27 14:26:10301376致欧科技 23.792.23-0.490-0.190-9.395-4250-425-55481-11.0415.02-9.20.0-9.2-1.210.425.96-0.508 -0.188-0.508 -0.1890020536383036855.25.416443-120820.00.07.917.132.433.659.749.35.53.7925.010.760 2024/2/27 14:26:10
2024/2/27 14:21:19301376致欧科技 23.691.80-0.481-0.241-9.724-4020-402-84486-10.9211.94-9.10.0-9.1-1.911.024.95-0.481 -0.241-0.482 -0.2510020775372435325.15.316928-124840.00.07.416.532.134.060.549.55.29.7824.900.760 2024/2/27 14:21:19
2024/2/27 14:16:12301376致欧科技 23.651.63-0.485-0.300-10.105-4050-405-87492-11.1611.43-9.30.0-9.3-2.011.324.94-0.485 -0.296-0.485 -0.2960021055365334275.15.417421-128890.00.07.516.832.134.160.449.15.22.7924.860.760 2024/2/27 14:16:12
2024/2/27 14:11:17301376致欧科技 23.681.76-0.480-0.392-10.488-4010-401-108508-11.1611.38-9.30.0-9.3-2.511.824.92-0.484 -0.392-0.484 -0.3820021735360233255.15.517929-132900.00.07.616.932.034.560.448.65.16.824.890.760 2024/2/27 14:11:17
2024/2/27 14:06:13301376致欧科技 23.661.68-0.467-0.473-10.672-3860-386-126512-11.0410.63-9.20.0-9.2-3.012.225.9-0.467 -0.473-0.467 -0.4700021895353131775.15.618441-136760.00.07.817.031.834.860.448.25.03.824.870.760 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 致欧科技.301376:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
致欧科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved