速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 敷尔佳.301371:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
敷尔佳： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301371敷尔佳 34.02-0.23-0.1870.0000.000-2550-25580174-13.32-14.87-11.10.0-11.13.57.621.80.000 0.0000.000 0.000005142129510385.26.5174-2550.00.05.116.245.942.449.041.41.69.3622.430.380 2024/5/27 11:33:26
2024/2/28 14:47:00301371敷尔佳 31.06-4.25-0.447-1.649-11.422-574-352-221-181755-6.84-10.88-5.7-3.5-2.2-1.87.540.76-0.447 -1.651-0.440 -1.66400232315612646715.16.6929-8281.44.915.918.136.838.645.938.47.731.4517.381.340 2024/2/28 14:47:00
2024/2/28 14:41:15301371敷尔佳 31.23-3.73-0.428-1.572-11.326-569-343-226-167736-6.96-10.61-5.8-3.5-2.3-1.77.541.77-0.436 -1.574-0.436 -1.57500226315594345625.16.61665-13981.55.015.918.236.738.445.938.47.531.4517.471.340 2024/2/28 14:41:15
2024/2/28 14:36:04301371敷尔佳 31.45-3.05-0.437-1.510-11.161-570-348-222-155725-7.08-9.46-5.9-3.6-2.3-1.67.540.77-0.437 -1.514-0.437 -1.50700222714582745085.16.62390-19681.55.115.517.837.038.646.038.57.411.4617.601.340 2024/2/28 14:36:04
2024/2/28 14:31:15301371敷尔佳 31.34-3.39-0.414-1.410-11.013-570-352-219-133703-7.20-9.23-6-3.7-2.3-1.47.440.78-0.436 -1.414-0.436 -1.42100216014566544205.26.63093-25381.55.215.517.837.338.745.738.37.281.4717.541.340 2024/2/28 14:31:15
2024/2/28 14:26:04301371敷尔佳 31.35-3.36-0.353-1.160-9.210-462-342-120-111573-6.00-8.61-5-3.7-1.3-1.26.240.81-0.353 -1.166-0.353 -1.17700175714539643665.36.53666-30001.65.315.917.237.338.545.239.07.071.4617.541.340 2024/2/28 14:26:04
2024/2/28 14:21:21301371敷尔佳 31.6-2.59-0.372-1.075-9.573-508-345-163-36544-6.72-7.28-5.6-3.8-1.8-0.46.040.82-0.388 -1.077-0.388 -1.07800166813523143035.36.54210-35081.65.415.617.437.738.145.139.16.941.4717.681.340 2024/2/28 14:21:21
2024/2/28 14:16:06301371敷尔佳 31.58-2.65-0.381-1.020-9.479-500-349-152-18518-6.72-7.32-5.6-3.9-1.7-0.25.840.83-0.381 -1.019-0.388 -1.01900158813514242575.36.44729-40081.65.515.717.437.637.845.139.36.831.4817.671.340 2024/2/28 14:16:06
2024/2/28 14:11:13301371敷尔佳 31.6-2.59-0.385-1.010-9.609-496-354-142-18513-6.72-7.06-5.6-4.0-1.6-0.25.841.83-0.386 -1.012-0.384 -1.02100157213508142095.36.45242-45041.65.615.917.537.637.844.939.16.761.517.681.340 2024/2/28 14:11:13
2024/2/28 13:56:17301371敷尔佳 31.75-2.13-0.266-0.793-7.429-351-3510-84435-5.04-5.79-4.2-4.20.0-1.05.241.84-0.279 -0.823-0.274 -0.84800133113470939715.46.45677-48551.75.916.816.837.438.444.138.96.381.5417.771.340 2024/2/28 13:56:17
2024/2/28 13:46:10301371敷尔佳 31.99-1.39-0.263-0.758-7.365-345-3450-16362-5.04-4.8-4.2-4.20.0-0.24.441.86-0.263 -0.757-0.263 -0.75000110512453238995.56.46039-52011.86.016.616.638.138.343.539.16.271.617.901.340 2024/2/28 13:46:10
2024/2/28 13:41:00301371敷尔佳 31.89-1.70-0.261-0.715-7.244-343-34300343-5.04-5.05-4.2-4.20.00.04.241.87-0.261 -0.715-0.261 -0.71400104712445038535.66.56381-55431.86.016.816.838.238.243.239.06.221.6417.841.340 2024/2/28 13:41:00
2024/2/28 13:36:18301371敷尔佳 31.93-1.57-0.265-0.710-7.394-340-3488-16357-5.04-5-4.2-4.30.1-0.24.442.86-0.265 -0.717-0.265 -0.72600108912442038045.66.56738-58841.86.116.916.838.138.343.238.86.181.6817.871.340 2024/2/28 13:36:18
2024/2/28 13:31:25301371敷尔佳 31.92-1.60-0.269-0.724-7.562-354-346-8-8362-5.28-4.68-4.4-4.3-0.1-0.14.542.86-0.269 -0.723-0.269 -0.72000110512435537505.66.57100-62371.86.116.917.038.238.343.138.66.131.7117.861.340 2024/2/28 13:31:25
2024/2/28 13:26:10301371敷尔佳 32.06-1.17-0.275-0.644-7.389-386-355-3239347-5.88-3.64-4.9-4.5-0.40.54.441.87-0.275 -0.645-0.294 -0.68400105912427437035.66.57447-66241.86.316.216.638.838.343.238.86.011.7417.941.340 2024/2/28 13:26:10
2024/2/28 13:16:18301371敷尔佳 32.11-1.02-0.269-0.638-7.421-355-347-839316-5.52-4.66-4.6-4.5-0.10.54.140.87-0.269 -0.635-0.269 -0.6330096511411635945.76.57763-69781.96.416.016.139.338.842.838.75.871.8317.971.340 2024/2/28 13:16:18
2024/2/28 13:11:21301371敷尔佳 31.98-1.42-0.241-0.597-6.891-333-3491538296-5.28-5.76-4.4-4.60.20.53.941.87-0.253 -0.606-0.253 -0.6100090111403735295.76.58058-73121.96.516.316.139.038.542.838.95.771.8617.891.340 2024/2/28 13:11:21
2024/2/28 13:06:03301371敷尔佳 31.87-1.76-0.231-0.523-6.596-312-3413059252-5.04-6.34-4.2-4.60.40.83.441.89-0.236 -0.501-0.236 -0.5020076911389234645.86.58311-76232.06.616.315.939.438.642.338.95.651.917.831.340 2024/2/28 13:06:03
2024/2/28 11:32:00301371敷尔佳 31.88-1.73-0.235-0.436-6.441-310-3463686223-5.16-6.2-4.3-4.80.51.23.142.9-0.235 -0.436-0.235 -0.4360068011371533585.96.58534-79332.06.816.916.439.137.942.038.95.471.9217.841.340 2024/2/28 11:32:00
2024/2/28 11:26:06301371敷尔佳 31.95-1.51-0.234-0.423-6.406-308-3504386222-5.16-5.98-4.3-4.90.61.23.142.91-0.234 -0.424-0.233 -0.4190067511367433285.96.58756-82412.06.917.016.439.137.941.938.85.431.9817.881.340 2024/2/28 11:26:06
2024/2/28 11:21:11301371敷尔佳 31.67-2.37-0.224-0.318-5.503-295-3444977217-5.04-6.85-4.2-4.90.71.13.143.92-0.200 -0.330-0.201 -0.3450066211357032736.06.58973-85352.17.017.316.638.737.641.938.85.332.0317.721.340 2024/2/28 11:21:11
2024/2/28 11:16:09301371敷尔佳 31.8-1.97-0.195-0.247-5.136-264-35388102163-4.68-7.66-3.9-5.21.31.52.443.94-0.195 -0.247-0.168 -0.2150049411339731956.16.49136-88002.17.317.616.338.837.341.539.15.142.0517.791.340 2024/2/28 11:16:09
2024/2/28 11:11:03301371敷尔佳 31.89-1.70-0.162-0.073-3.730-209-35314498111-3.84-6.7-3.2-5.42.21.51.744.97-0.157 -0.074-0.157 -0.0830033810319331096.26.49247-90092.27.618.316.138.837.340.739.04.952.0717.841.340 2024/2/28 11:11:03
2024/2/28 11:06:08301371敷尔佳 32.01-1.33-0.1380.012-2.824-182-35217010775-3.48-5.82-2.9-5.62.71.71.2451-0.140 0.023-0.140 0.0160022910298729976.46.49322-91912.37.919.016.338.737.040.038.84.752.0917.911.340 2024/2/28 11:06:08
2024/2/28 11:01:12301371敷尔佳 32.440.00-0.138-0.011-3.089-182-34616410379-3.60-3.09-3-5.72.71.71.3461-0.138 -0.006-0.142 -0.0060023910285928466.46.59401-93742.48.119.116.438.937.239.638.34.592.1218.151.340 2024/2/28 11:01:12
2024/2/28 10:55:59301371敷尔佳 32.490.15-0.139-0.011-3.176-185-35316712066-3.72-2.62-3.1-5.92.82.01.1471-0.140 -0.009-0.135 -0.0110019910279527956.56.59467-95592.48.319.416.638.936.939.338.24.522.2118.181.340 2024/2/28 10:55:59
2024/2/28 10:51:12301371敷尔佳 32.36-0.25-0.140-0.068-3.693-187-35116476111-3.84-3.06-3.2-6.02.81.31.948.98-0.140 -0.068-0.136 -0.0700033710272826846.56.69578-97462.58.519.817.038.537.239.237.34.422.2918.111.340 2024/2/28 10:51:12
2024/2/28 10:46:13301371敷尔佳 32.25-0.59-0.0740.069-1.244-105-3472423966-2.28-2.32-1.9-6.34.40.71.2481.02-0.074 0.072-0.074 0.0690020010252625756.66.59644-98512.79.020.516.137.737.039.137.94.152.2918.051.340 2024/2/28 10:46:13
2024/2/28 10:41:20301371敷尔佳 32.620.550.0150.2162.177-15-34933451-36-0.36.82-.3-6.86.51.0-0.7471.060.008 0.2110.008 0.20800-1099234424896.66.29608-98662.89.620.714.238.237.238.339.03.872.2818.251.340 2024/2/28 10:41:20
2024/2/28 10:36:03301371敷尔佳 32.981.660.0180.1852.15825-34837320-440.603.48.5-7.17.60.4-0.9491.070.018 0.1870.018 0.19801-1339220823716.76.29564-98423.010.121.814.237.236.838.038.93.692.3418.451.340 2024/2/28 10:36:03
2024/2/28 10:31:12301371敷尔佳 33.12.030.0180.0851.30924-346370-2850.606.15.5-7.37.8-0.60.1511.030.018 0.0850.018 0.08601149213222026.76.59569-98183.110.422.514.736.737.337.737.63.572.4518.521.340 2024/2/28 10:31:12
2024/2/28 10:26:13301371敷尔佳 33.071.940.0170.0611.10728-349377-3350.726.92.6-7.58.1-0.70.1521.020.017 0.0580.017 0.05701149207221186.86.69574-97903.110.623.014.936.537.237.437.33.502.618.501.340 2024/2/28 10:26:13
2024/2/28 10:21:01301371敷尔佳 33.011.760.0170.0451.07723-349372-2750.606.13.5-7.78.2-0.60.1531.020.020 0.0450.020 0.04601149199120286.96.79578-97673.210.923.515.336.437.036.936.83.412.7918.471.340 2024/2/28 10:21:01
2024/2/28 10:16:12301371敷尔佳 33.222.40-0.003-0.013-0.086-4-348344-3540-0.126.79-.1-7.97.8-0.80.9541-0.003 0.001-0.003 0.000001209192719286.96.99618-97723.311.223.515.736.437.236.835.93.32318.591.340 2024/2/28 10:16:12
2024/2/28 10:11:13301371敷尔佳 33.232.440.0160.0151.31421-348369-71500.608.98.5-8.38.8-1.71.25510.012 0.0460.016 0.033011528180618147.07.09668-97513.511.824.215.435.737.436.635.43.163.1818.591.340 2024/2/28 10:11:13
2024/2/28 10:06:03301371敷尔佳 33.473.180.0610.0903.35451-350401-43-81.5613.171.3-8.910.2-1.1-0.2581.030.062 0.0910.035 0.07001-248163116867.37.09660-97003.712.625.915.735.736.834.734.92.953.3818.731.340 2024/2/28 10:06:03
2024/2/28 10:00:59301371敷尔佳 33.342.77-0.011-0.018-0.674-14-350336-5064-0.4813.74-.4-9.89.4-1.41.857.99-0.011 -0.018-0.011 -0.012001947149414737.27.39725-97144.113.924.214.836.037.435.733.92.693.5518.661.340 2024/2/28 10:00:59
2024/2/28 9:56:12301371敷尔佳 33.222.400.025-0.0220.61933-349382-80461.2013.311-10.511.5-2.41.45910.025 -0.0060.025 0.001011407137613777.37.39771-96814.515.025.714.234.336.735.534.12.503.918.591.340 2024/2/28 9:56:12
2024/2/28 9:51:11301371敷尔佳 33.362.84-0.009-0.105-2.368-9-352343-9099-0.3615.01-.3-11.711.4-3.03.362.94-0.007 -0.104-0.007 -0.106003007127711957.17.69870-96904.916.626.014.633.136.136.032.72.274.3318.671.340 2024/2/28 9:51:11
2024/2/28 9:46:42301371敷尔佳 33.553.42-0.010-0.184-5.148-13-350337-127140-0.6020.17-.5-13.012.5-4.75.267.87-0.008 -0.1830.012 -0.181014247116010137.08.010011-97035.518.527.715.231.035.735.830.62.034.8318.771.340 2024/2/28 9:46:42
2024/2/28 9:41:13301371敷尔佳 33.22.340.085-0.157-0.16774-180254-172984.4415.893.7-9.012.7-8.64.970.860.086 -0.1590.084 -0.1240129758587407.18.210108-96297.316.329.616.927.736.335.430.51.515.218.581.340 2024/2/28 9:41:13
2024/2/28 9:35:59301371敷尔佳 32.81.110.140-0.0769.214185-26210-2233814.6410.6712.2-1.713.9-14.72.576.930.121 -0.0770.127 -0.0670111545445058.49.110146-94459.911.634.220.324.539.231.428.91.156.6718.351.340 2024/2/28 9:35:59
2024/2/28 9:33:00301371敷尔佳 331.730.078-0.08812.1191130113-1857220.4022.51170.017.0-27.910.951.730.080 -0.0820.085 -0.1090122112721997.410.210219-93320.00.034.117.127.155.038.827.90.514.9718.471.340 2024/2/28 9:33:00
2024/2/27 16:01:23301371敷尔佳 32.442.46-0.109-0.460-4.500-140-438298241-101-2.642.13-2.2-6.94.73.8-1.639.89-0.109 -0.471-0.123 -0.47100-3179374933385.35.910117-94720.67.518.013.340.336.541.142.74.94.8818.151.340 2024/2/27 16:01:23
2024/2/27 15:04:08301371敷尔佳 32.442.46-0.109-0.460-4.500-140-438298241-101-2.642.13-2.2-6.94.73.8-1.639.89-0.109 -0.471-0.123 -0.47100-3179374933385.35.910016-96110.67.518.013.340.336.541.142.74.94.8818.151.340 2024/2/27 15:04:08
2024/2/27 14:56:18301371敷尔佳 32.42.34-0.123-0.456-5.038-165-440275226-61-3.241.83-2.7-7.24.53.7-1.039.89-0.128 -0.452-0.127 -0.45200-1919365032455.25.99954-97760.67.817.813.339.936.241.742.74.77.8618.131.340 2024/2/27 14:56:18
2024/2/27 14:51:24301371敷尔佳 32.362.21-0.125-0.432-5.032-161-434274220-59-3.24.83-2.7-7.34.63.7-1.040.89-0.120 -0.434-0.155 -0.46300-1869355131655.25.99895-99370.78.017.713.140.336.641.342.34.63.8518.111.340 2024/2/27 14:51:24
2024/2/27 14:46:09301371敷尔佳 32.32.02-0.174-0.440-6.307-224-4772532186-4.68-.52-3.9-8.34.43.80.139.88-0.174 -0.446-0.174 -0.44700188346430605.25.99901-101610.08.317.413.040.837.041.841.74.48.8418.071.340 2024/2/27 14:46:09
2024/2/27 14:41:18301371敷尔佳 32.291.99-0.165-0.401-6.024-212-47526319617-4.56-.68-3.8-8.54.73.50.339.89-0.165 -0.400-0.166 -0.40200528335429925.25.89917-103730.08.517.412.740.737.241.941.64.36.8418.071.340 2024/2/27 14:41:18
2024/2/27 14:36:07301371敷尔佳 32.312.05-0.204-0.415-7.177-256-47421822333-5.64.08-4.7-8.74.04.10.639.89-0.210 -0.436-0.211 -0.420001028329229265.25.89950-106290.08.717.013.040.836.742.241.64.25.8318.081.340 2024/2/27 14:36:07
2024/2/27 14:31:16301371敷尔佳 32.251.86-0.211-0.384-7.416-271-47820720764-6.12-.25-5.1-9.03.93.91.240.89-0.211 -0.383-0.211 -0.387001998319528415.25.810014-109000.09.017.213.340.636.742.241.04.14.8318.051.340 2024/2/27 14:31:16
2024/2/27 14:26:10301371敷尔佳 32.21.71-0.197-0.361-6.994-258-47521722236-6.00-.56-5-9.24.24.30.737.9-0.201 -0.352-0.201 -0.348001137313128135.25.710050-111580.09.216.212.041.437.142.441.74.03.8318.021.340 2024/2/27 14:26:10
2024/2/27 14:21:19301371敷尔佳 32.231.80-0.144-0.277-5.339-186-477291196-10-4.44-.31-3.7-9.55.83.9-0.237.92-0.144 -0.277-0.144 -0.27100-317302727735.25.710040-113440.09.516.710.941.237.342.142.33.91.8218.031.340 2024/2/27 14:21:19
2024/2/27 14:16:12301371敷尔佳 32.211.74-0.149-0.278-5.506-191-4752841865-4.68.11-3.9-9.75.83.80.136.92-0.149 -0.278-0.149 -0.27800157298727345.15.610045-115350.09.716.010.241.337.542.742.63.82.8318.021.340 2024/2/27 14:16:12
2024/2/27 14:11:17301371敷尔佳 32.151.55-0.153-0.270-5.777-196-47728215838-4.92.35-4.1-10.05.93.30.837.91-0.152 -0.271-0.152 -0.266001197291826635.15.610083-117310.010.016.410.540.637.343.042.23.73.8317.991.340 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 敷尔佳.301371:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
敷尔佳实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved