速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 信音电子.301329:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
信音电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301329信音电子 18.67-4.79-0.8790.0000.000-716-300-416-13172033-8.88-22.29-7.4-3.1-4.3-13.621.043.440.000 0.0000.000 0.000001072426749633106.815.42033-7160.03.118.022.331.745.350.329.311.881.1445.760.100 2024/5/27 11:33:26
2024/2/28 14:47:00301329信音电子 15.8-10.53-2.505-3.940-23.034-1861-316-1546981763-20.52-23.65-17.1-2.9-14.20.916.234.72-2.570 -3.959-2.571 -3.9530010420265787419211.115.33796-25780.02.98.622.843.943.047.531.314.961.7437.690.390 2024/2/28 14:47:00
2024/2/28 14:41:15301329信音电子 15.91-9.91-2.358-3.639-22.264-1747-316-1431531694-19.92-25.42-16.6-3.0-13.60.516.134.73-2.377 -3.663-2.384 -3.706009988255606408711.115.25491-43250.03.08.622.243.743.247.731.614.431.7337.960.390 2024/2/28 14:41:15
2024/2/28 14:36:04301329信音电子 16.1-8.83-2.367-3.648-22.493-1730-321-1409721657-20.04-24.82-16.7-3.1-13.60.716.034.73-2.367 -3.645-2.366 -3.663009759255491401911.115.27148-60540.03.18.622.243.743.047.731.714.181.7438.410.390 2024/2/28 14:36:04
2024/2/28 14:31:15301329信音电子 16.13-8.66-2.360-3.803-22.989-1719-319-1400621658-20.04-24.93-16.7-3.1-13.60.616.134.72-2.364 -3.812-2.367 -3.826009759255442391411.115.58806-77740.03.18.722.343.743.147.631.514.101.7738.480.390 2024/2/28 14:31:15
2024/2/28 14:26:04301329信音电子 16.07-9.00-2.298-3.579-22.086-1680-324-1356811599-19.92-24.8-16.6-3.2-13.40.815.834.72-2.223 -3.598-2.289 -3.646009405245306383911.215.510405-94540.03.28.822.243.943.147.331.513.841.7838.340.390 2024/2/28 14:26:04
2024/2/28 14:21:21301329信音电子 16.26-7.93-2.156-3.538-22.049-1569-316-1253491520-19.08-23.53-15.9-3.2-12.70.515.434.73-2.160 -3.518-2.141 -3.515008924245146375511.315.411924-110230.03.29.021.743.843.347.231.813.481.7738.790.390 2024/2/28 14:21:21
2024/2/28 14:16:06301329信音电子 16.29-7.76-2.114-3.534-22.090-1581-322-1259591522-19.44-23.19-16.2-3.3-12.90.615.634.72-2.144 -3.534-2.157 -3.535008934235095369311.215.513446-126030.03.38.921.843.743.147.431.813.321.838.860.390 2024/2/28 14:16:06
2024/2/28 14:11:13301329信音电子 16.16-8.49-2.088-3.497-21.937-1541-318-1224191522-19.20-23.9-16-3.3-12.70.215.834.72-2.089 -3.512-2.002 -3.449008928235044364511.215.514969-141450.03.39.021.743.443.247.631.813.141.8238.550.390 2024/2/28 14:11:13
2024/2/28 13:56:17301329信音电子 16.35-7.42-1.894-2.907-20.770-1421-319-1102361384-18.72-22.62-15.6-3.5-12.10.415.235.75-1.896 -2.929-1.941 -2.963008098224627345711.515.416353-155660.03.59.621.743.242.847.232.012.391.8639.010.390 2024/2/28 13:56:17
2024/2/28 13:46:10301329信音电子 16.5-6.57-1.829-2.830-20.412-1348-321-102691339-18.12-21.59-15.1-3.6-11.50.115.035.75-1.830 -2.838-1.831 -2.830007825224499338211.615.417692-169130.03.69.821.343.042.947.232.212.131.9339.360.390 2024/2/28 13:46:10
2024/2/28 13:41:00301329信音电子 16.48-6.68-1.776-2.761-20.237-1337-319-101891328-18.12-21.76-15.1-3.6-11.50.115.035.75-1.801 -2.774-1.803 -2.777007757224440334711.615.519019-182500.03.69.921.443.143.047.032.012.031.9739.320.390 2024/2/28 13:41:00
2024/2/28 13:36:18301329信音电子 16.51-6.51-1.718-2.597-19.819-1283-323-96091274-17.64-22.05-14.7-3.7-11.00.114.635.76-1.749 -2.649-1.749 -2.655007440214374332311.715.320293-195320.03.710.021.043.042.947.032.411.85239.390.390 2024/2/28 13:36:18
2024/2/28 13:31:25301329信音电子 16.54-6.34-1.729-2.666-20.057-1274-325-94991266-17.88-22.31-14.9-3.8-11.10.114.834.76-1.729 -2.657-1.739 -2.657007385204291324811.615.421559-208060.03.89.820.942.942.847.332.511.602.0239.460.390 2024/2/28 13:31:25
2024/2/28 13:26:10301329信音电子 16.7-5.44-1.707-2.711-20.349-1258-319-940-81267-18.00-21.89-15-3.8-11.2-0.115.134.75-1.707 -2.718-1.707 -2.715007389204249318011.515.422826-220650.03.89.620.842.642.747.832.711.382.0539.840.390 2024/2/28 13:26:10
2024/2/28 13:16:18301329信音电子 16.71-5.38-1.705-2.861-21.318-1254-320-934-331287-18.36-22.35-15.3-3.9-11.4-0.415.735.73-1.695 -2.856-1.695 -2.856007500204143302611.515.824112-233190.03.99.921.342.542.947.631.911.112.1539.870.390 2024/2/28 13:16:18
2024/2/28 13:11:21301329信音电子 16.63-5.83-1.700-2.884-21.727-1264-324-940-161281-18.72-22.83-15.6-4.0-11.6-0.215.835.73-1.700 -2.884-1.700 -2.884007462204094296911.515.925393-245830.04.09.921.542.542.747.631.810.982.2139.670.390 2024/2/28 13:11:21
2024/2/28 13:06:03301329信音电子 16.6-6.00-1.710-2.933-22.234-1255-320-935-561311-18.84-23.25-15.7-4.0-11.7-0.716.436.72-1.704 -2.932-1.705 -2.930007633204001286711.616.226703-258380.04.010.121.842.343.047.631.210.822.2639.600.390 2024/2/28 13:06:03
2024/2/28 11:32:00301329信音电子 16.64-5.78-1.679-2.987-22.635-1240-322-919-791319-18.96-23.34-15.8-4.1-11.7-1.016.836.71-1.679 -2.987-1.679 -2.987007677203889275111.816.628022-270780.04.110.121.842.443.447.530.710.632.3239.700.390 2024/2/28 11:32:00
2024/2/28 11:26:06301329信音电子 16.64-5.78-1.652-2.972-22.719-1223-325-898-771300-18.96-24.32-15.8-4.2-11.6-1.016.836.7-1.654 -2.975-1.641 -2.978007564193826269611.816.729322-283010.04.210.121.742.443.447.530.710.472.3739.700.390 2024/2/28 11:26:06
2024/2/28 11:21:11301329信音电子 16.36-7.36-1.533-2.694-21.353-1134-218-917-1281262-18.12-27.3-15.1-2.9-12.2-1.716.835.71-1.496 -2.749-1.492 -2.792007333183720264111.716.530585-294350.02.910.222.442.043.747.831.010.152.439.030.390 2024/2/28 11:21:11
2024/2/28 11:16:09301329信音电子 16.56-6.23-1.469-2.451-21.625-1088-215-874-421130-18.84-29.27-15.7-3.1-12.6-0.616.334.73-1.460 -2.448-1.465 -2.447006534163454251111.616.031715-305240.03.19.121.742.743.348.231.99.322.3139.510.390 2024/2/28 11:16:09
2024/2/28 11:11:03301329信音电子 16.7-5.44-1.315-2.047-20.270-979-215-76433946-18.00-29.11-15-3.3-11.70.514.534.76-1.316 -2.044-1.317 -2.016005456153203242611.715.532661-315030.03.39.321.043.543.047.232.78.752.2739.840.390 2024/2/28 11:11:03
2024/2/28 11:06:08301329信音电子 16.69-5.49-1.168-1.735-18.508-875-216-65925850-17.04-30.23-14.2-3.5-10.70.413.832.78-1.121 -1.633-1.123 -1.640004889142995232711.815.233511-323770.03.58.919.644.043.647.133.38.242.2539.820.390 2024/2/28 11:06:08
2024/2/28 11:01:12301329信音电子 16.94-4.08-0.967-1.308-15.696-725-215-5110725-15.00-29.47-12.5-3.7-8.80.012.531.82-0.969 -1.286-0.932 -1.291004165122744224312.114.934236-331030.03.79.117.944.444.446.534.07.752.2340.410.390 2024/2/28 11:01:12
2024/2/28 10:55:59301329信音电子 17.05-3.45-0.907-1.196-15.450-678-217-46111667-14.64-28.5-12.2-3.9-8.30.212.031.82-0.909 -1.208-0.904 -1.211003825122612215312.214.834903-337810.03.99.517.843.943.746.634.67.412.2640.680.390 2024/2/28 10:55:59
2024/2/28 10:51:12301329信音电子 16.98-3.85-0.872-1.121-15.368-657-214-443-5662-14.76-30.51-12.3-4.0-8.3-0.112.431.83-0.872 -1.125-0.874 -1.134003793112495206212.314.835565-344370.04.09.517.843.743.846.834.47.112.340.510.390 2024/2/28 10:51:12
2024/2/28 10:46:13301329信音电子 16.91-4.25-0.632-0.724-13.015-544-74-469-30573-13.20-34.42-11-1.5-9.5-0.611.631.86-0.696 -0.764-0.697 -0.783003275112278196712.414.436138-349810.01.59.819.343.844.446.434.86.572.2640.340.390 2024/2/28 10:46:13
2024/2/28 10:41:20301329信音电子 17.17-2.77-0.558-0.460-11.132-420-75-3450420-11.40-33.57-9.5-1.7-7.80.09.531.91-0.555 -0.475-0.555 -0.47800239191979179812.714.036558-354010.01.710.918.744.344.344.835.35.852.1540.960.390 2024/2/28 10:41:20
2024/2/28 10:36:03301329信音电子 17.32-1.93-0.489-0.353-11.174-387-77-31136351-11.52-32.47-9.6-1.9-7.70.98.734.92-0.519 -0.358-0.517 -0.36500199691795165312.813.936909-357880.01.912.019.743.943.044.135.45.342.1141.320.390 2024/2/28 10:36:03
2024/2/28 10:31:12301329信音电子 17.48-1.02-0.497-0.258-11.319-377-78-30081296-12.24-28.62-10.2-2.1-8.12.28.035.94-0.498 -0.261-0.498 -0.26000168191649154612.713.637205-361650.02.112.220.343.541.344.336.34.892.0841.700.390 2024/2/28 10:31:12
2024/2/28 10:26:13301329信音电子 17.47-1.08-0.491-0.299-11.788-376-76-30061314-12.48-28.65-10.4-2.1-8.31.78.735.93-0.492 -0.284-0.505 -0.29500178491602148712.813.837519-365410.02.112.520.843.541.844.035.34.772.2141.680.390 2024/2/28 10:26:13
2024/2/28 10:21:01301329信音电子 17.45-1.19-0.396-0.156-9.577-301-75-22668232-10.56-27.41-8.8-2.2-6.62.06.835.96-0.396 -0.163-0.401 -0.16000131981492143213.013.637752-368420.02.213.219.843.941.942.936.14.512.2941.630.390 2024/2/28 10:21:01
2024/2/28 10:16:12301329信音电子 17.48-1.02-0.361-0.059-8.928-273-77-19658215-10.20-26.09-8.5-2.4-6.11.86.737.98-0.362 -0.071-0.359 -0.07100122281375134213.313.637967-371150.02.414.020.143.241.442.836.14.242.3841.700.390 2024/2/28 10:16:12
2024/2/28 10:11:13301329信音电子 17.53-0.74-0.358-0.020-8.512-275-78-19781194-11.04-27.25-9.2-2.6-6.62.76.5391-0.327 0.003-0.358 -0.03800110381260125513.513.538162-373900.02.615.021.642.840.142.235.73.942.4841.820.390 2024/2/28 10:11:13
2024/2/28 10:06:03301329信音电子 17.690.17-0.2370.145-6.650-181-77-10380101-9.24-20.22-7.7-3.3-4.43.44.3411.06-0.242 0.146-0.236 0.138005717998105513.312.638262-375710.03.316.721.141.237.842.137.83.092.242.200.390 2024/2/28 10:06:03
2024/2/28 10:00:59301329信音电子 17.680.11-0.2370.158-6.820-203-77-12610697-11.04-21.89-9.2-3.5-5.74.84.4431.07-0.260 0.146-0.263 0.14600549691898013.612.738359-377740.03.516.822.541.336.541.937.52.902.3942.180.390 2024/2/28 10:00:59
2024/2/28 9:56:12301329信音电子 17.70.23-0.3210.172-11.040-226-78-14814482-13.92-17.17-11.6-4.0-7.67.44.2431.1-0.323 0.179-0.294 0.19500463680388513.712.538441-379990.04.015.823.441.934.542.338.12.562.4942.230.390 2024/2/28 9:56:12
2024/2/28 9:51:11301329信音电子 17.80.79-0.375-0.012-17.532-288-77-211150138-21.00-15.36-17.5-4.7-12.89.18.4441-0.375 -0.005-0.379 -0.03100783570470213.213.338579-382870.04.713.226.043.434.343.435.02.172.5842.470.390 2024/2/28 9:51:11
2024/2/28 9:46:42301329信音电子 17.690.17-0.339-0.035-18.439-253-78-17681173-21.48-12.4-17.9-5.5-12.45.712.244.97-0.333 -0.042-0.336 -0.00500980462961112.813.138752-385410.05.513.025.442.436.744.632.41.872.7642.200.390 2024/2/28 9:46:42
2024/2/28 9:41:13301329信音电子 17.670.06-0.369-0.002-25.753-279-77-202106173-30.36-15.87-25.3-7.0-18.39.615.749.98-0.371 -0.002-0.370 -0.00200984448947712.813.138925-388200.07.011.730.042.733.145.629.91.463.1242.160.390 2024/2/28 9:41:13
2024/2/28 9:35:59301329信音电子 17.53-0.74-0.3620.031-33.169-283-83-200165118-39.00-19.42-32.5-9.5-23.019.013.5601.07-0.312 0.032-0.337 0.01000667430032116.515.439043-391030.09.513.836.845.426.440.827.31.154.1641.820.390 2024/2/28 9:35:59
2024/2/28 9:33:00301329信音电子 17.660.00-0.1800.035-39.875-1740-1748192-53.76.45-44.80.0-44.821.023.8481.01-0.229 0.000-0.233 0.00200526117918012.312.339135-392770.00.01.546.347.726.750.827.00.513.1442.130.390 2024/2/28 9:33:00
2024/2/27 16:01:23301329信音电子 17.664.620.2370.3772.9881760176154-3292.889.332.40.02.42.1-4.5271.050.213 0.0750.217 0.07501-1908143570373111.911.438806-391020.00.014.512.143.241.142.346.89.861.1942.130.390 2024/2/27 16:01:23
2024/2/27 15:04:08301329信音电子 17.664.620.2370.3772.9881760176154-3292.889.332.40.02.42.1-4.5271.050.213 0.0750.217 0.07501-1908143570373111.911.438477-389260.00.014.512.143.241.142.346.89.861.1942.130.390 2024/2/27 15:04:08
2024/2/27 14:56:18301329信音电子 17.634.440.1800.0071.919134013499-2322.2811.391.90.01.91.4-3.32710.181 -0.0190.112 -0.01901-1348133488349311.711.738245-387920.00.014.512.642.441.043.146.49.501.1642.060.390 2024/2/27 14:56:18
2024/2/27 14:51:24301329信音电子 17.564.03-0.009-0.176-0.409-70-7178-172-0.129.04-.10.0-0.12.7-2.627.98-0.009 -0.160-0.009 -0.18100-999123358329011.411.738073-387990.00.013.313.442.940.243.846.48.931.1141.890.390 2024/2/27 14:51:24
2024/2/27 14:46:09301329信音电子 17.493.61-0.043-0.241-0.930-250-25171-146-0.487.56-.40.0-0.42.7-2.326.97-0.043 -0.236-0.043 -0.23600-846113264316011.311.637927-388240.00.013.013.442.740.044.346.68.561.0941.730.390 2024/2/27 14:46:09
2024/2/27 14:41:18301329信音电子 17.473.50-0.008-0.199-0.364-60-6162-155-0.127.53-.10.0-0.12.6-2.527.97-0.008 -0.199-0.008 -0.19700-904123193310511.311.737772-388300.00.013.213.342.740.144.146.68.411.0941.680.390 2024/2/27 14:41:18
2024/2/27 14:36:07301329信音电子 17.53.67-0.008-0.191-0.45818018176-1940.368.12.30.00.32.9-3.227.970.000 -0.1800.000 -0.18400-1129113112303211.311.637578-388120.00.013.613.342.739.843.746.98.211.0941.750.390 2024/2/27 14:36:07
2024/2/27 14:31:16301329信音电子 17.443.320.031-0.124-0.330-400-40237-196-0.846.86-.70.0-0.74.1-3.426.98-0.031 -0.136-0.031 -0.13600-1143102996293011.211.537382-388530.00.012.413.143.439.344.247.67.821.0641.610.390 2024/2/27 14:31:16
2024/2/27 14:26:10301329信音电子 17.433.26-0.015-0.133-0.443-60-6208-203-0.126.32-.10.0-0.13.7-3.625.98-0.015 -0.133-0.015 -0.12900-1181102946289011.111.437179-388580.00.012.212.343.539.844.347.97.631.0641.580.390 2024/2/27 14:26:10
2024/2/27 14:21:19301329信音电子 17.413.14-0.052-0.129-0.940-390-39222-183-0.846.12-.70.0-0.74.0-3.324.98-0.053 -0.129-0.053 -0.13600-106992907285511.111.336996-388970.00.011.812.543.639.644.647.97.531.0741.540.390 2024/2/27 14:21:19
2024/2/27 14:16:12301329信音电子 17.352.78-0.052-0.120-0.924-390-39231-193-0.845.7-.70.0-0.74.2-3.525.98-0.052 -0.117-0.052 -0.11700-1124102872282211.211.436803-389360.00.011.912.643.839.644.347.87.471.0941.390.390 2024/2/27 14:16:12
2024/2/27 14:11:17301329信音电子 17.332.67-0.051-0.089-0.876-380-38232-194-0.844.81-.70.0-0.74.3-3.625.99-0.051 -0.089-0.051 -0.08900-113292815277511.211.336609-389730.00.012.212.943.639.344.247.87.311.141.340.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 信音电子.301329:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
信音电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved