速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科瑞思.301314:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科瑞思： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301314科瑞思 30.2-9.53-0.5440.0000.000-2720-272158115-6.84-40.95-5.70.0-5.73.32.4261.040.000 0.0000.000 0.000003725232424126.76.4115-2720.00.010.015.744.741.445.342.99.553.0854.150.140 2024/5/27 11:33:26
2024/2/28 14:47:00301314科瑞思 34.16-11.04-0.147-1.367-3.153-7545-120-449524-1.20-20.93-10.6-1.6-6.07.037.89-0.147 -1.363-0.147 -1.3540014249328229336.26.9639-3472.51.915.717.334.440.447.440.414.731.0276.140.340 2024/2/28 14:47:00
2024/2/28 14:41:15301314科瑞思 34.5-10.16-0.113-1.168-2.875-6543-109-420485-1.08-21.59-.90.6-1.5-5.86.739.9-0.127 -1.160-0.127 -1.1490013159313728356.36.91124-4122.62.016.217.734.240.047.040.314.211.0176.900.340 2024/2/28 14:41:15
2024/2/28 14:36:04301314科瑞思 35.26-8.18-0.125-1.172-2.972-6443-106-411475-1.08-20.31-.90.6-1.5-5.86.739.9-0.125 -1.172-0.125 -1.1710012869307827716.26.91599-4762.62.016.618.133.839.647.040.313.891.0178.600.340 2024/2/28 14:36:04
2024/2/28 14:31:15301314科瑞思 35.01-8.83-0.069-1.121-2.498-5642-99-417473-0.96-20.36-.80.6-1.4-5.96.739.9-0.069 -1.136-0.097 -1.1420012809305427516.36.92072-5322.62.016.718.133.839.746.940.213.831.0378.040.340 2024/2/28 14:31:15
2024/2/28 14:26:04301314科瑞思 35.18-8.39-0.068-1.005-2.550-3541-76-387422-0.60-20.27-.50.6-1.1-5.66.140.91-0.081 -0.998-0.068 -0.9900011409296727066.36.92494-5672.72.117.018.133.939.546.440.313.531.0378.420.340 2024/2/28 14:26:04
2024/2/28 14:21:21301314科瑞思 35.38-7.86-0.132-1.004-2.855-6841-109-366434-1.20-19.42-10.6-1.6-5.46.439.91-0.133 -1.005-0.133 -1.0010011729293326706.26.92928-6352.72.116.418.034.139.546.840.413.261.0478.860.340 2024/2/28 14:21:21
2024/2/28 14:16:06301314科瑞思 35.45-7.68-0.131-0.980-2.850-6747-114-356423-1.20-19.32-10.7-1.7-5.36.340.91-0.131 -0.968-0.131 -0.9680011429290126466.26.93351-7022.82.116.518.233.939.246.840.513.121.0579.020.340 2024/2/28 14:16:06
2024/2/28 14:11:13301314科瑞思 35.32-8.02-0.129-0.963-2.774-6646-113-352418-1.20-20.39-10.7-1.7-5.36.338.91-0.129 -0.975-0.129 -0.9380011288287726216.26.83769-7682.82.115.917.634.339.647.040.712.961.0778.730.340 2024/2/28 14:11:13
2024/2/28 13:56:17301314科瑞思 36-6.25-0.110-0.868-2.648-5744-101-327384-1.08-19.06-.90.7-1.6-5.26.139.92-0.110 -0.868-0.110 -0.8640010338271224856.26.84153-8253.02.316.317.933.839.046.940.812.261.180.250.340 2024/2/28 13:56:17
2024/2/28 13:46:10301314科瑞思 35.99-6.28-0.109-0.888-2.727-5644-100-331387-1.08-18.7-.90.7-1.6-5.36.240.91-0.109 -0.888-0.109 -0.8890010418268024466.36.94540-8813.02.316.518.133.739.046.840.612.151.1580.220.340 2024/2/28 13:46:10
2024/2/28 13:41:00301314科瑞思 35.83-6.69-0.108-0.868-2.712-5644-99-317373-1.08-18.9-.90.7-1.6-5.16.040.91-0.109 -0.868-0.109 -0.8620010038265824316.36.94912-9373.02.316.618.233.838.946.640.612.111.1879.870.340 2024/2/28 13:41:00
2024/2/28 13:36:18301314科瑞思 36.08-6.04-0.012-0.747-1.669-649-55-342348-0.12-19.19-.10.8-0.9-5.65.740.92-0.012 -0.747-0.012 -0.751009378259824006.36.85261-9433.12.316.817.733.539.146.640.911.901.280.420.340 2024/2/28 13:36:18
2024/2/28 13:31:25301314科瑞思 36.33-5.39-0.012-0.745-1.674-649-55-342348-0.12-19.08-.10.8-0.9-5.65.740.92-0.012 -0.7480.000 -0.768009358258723916.36.95609-9493.12.316.817.733.639.246.540.811.871.2380.980.340 2024/2/28 13:31:25
2024/2/28 13:26:10301314科瑞思 36.54-4.840.012-0.783-1.783-642-49-346352-0.12-18.96-.10.7-0.8-5.75.840.92-0.012 -0.790-0.012 -0.794019458256323566.46.95960-9553.12.416.917.733.639.346.440.611.801.2781.450.340 2024/2/28 13:26:10
2024/2/28 13:16:18301314科瑞思 36.95-3.780.012-0.895-1.876642-36-3593530.12-18.79.10.7-0.6-6.05.941.920.012 -0.8870.012 -0.883019508251623046.47.06313-9493.12.417.217.833.539.546.240.311.651.3482.360.340 2024/2/28 13:16:18
2024/2/28 13:11:21301314科瑞思 36.38-5.260.000-0.875-1.988647-41-3833770.12-19.42.10.8-0.7-6.56.441.910.000 -0.8790.000 -0.8800110148246522396.47.16691-9433.22.417.418.133.139.646.339.911.461.3781.090.340 2024/2/28 13:11:21
2024/2/28 13:06:03301314科瑞思 36-6.250.011-0.923-2.035647-41-4084030.12-20.3.10.8-0.7-7.06.941.90.011 -0.9270.011 -0.9140110818243822006.47.17093-9383.22.417.618.332.839.846.439.511.351.4180.250.340 2024/2/28 13:06:03
2024/2/28 11:32:00301314科瑞思 36.08-6.040.011-0.921-2.078640-35-3873810.12-20.47.10.7-0.6-6.76.642.90.011 -0.9210.011 -0.9210110248239421586.57.27474-9323.22.517.818.433.039.746.039.411.231.4680.420.340 2024/2/28 11:32:00
2024/2/28 11:26:06301314科瑞思 36.06-6.090.011-0.866-2.039645-40-3633570.12-20.83.10.8-0.7-6.46.343.90.011 -0.8670.011 -0.869019598234321206.57.27832-9263.32.518.118.832.939.345.739.411.031.4980.380.340 2024/2/28 11:26:06
2024/2/28 11:21:11301314科瑞思 35.69-7.060.022-0.825-1.7491139-28-3633520.24-21.3.20.7-0.5-6.56.343.90.043 -0.8320.043 -0.846019438228120576.67.38183-9153.32.618.519.032.839.345.439.110.841.5379.550.340 2024/2/28 11:21:11
2024/2/28 11:16:09301314科瑞思 35.53-7.47-0.010-0.773-2.313-549-54-329335-0.12-21.42-.10.9-1.0-6.16.244.91-0.021 -0.780-0.010 -0.730008968219419946.67.28518-9203.52.618.419.432.939.045.239.010.461.5479.200.340 2024/2/28 11:16:09
2024/2/28 11:11:03301314科瑞思 36.38-5.260.058-0.577-1.0853046-15-2732430.72-18.79.60.9-0.3-5.44.844.930.058 -0.5780.058 -0.593016487201818676.77.28761-8903.72.818.618.933.338.744.439.69.781.5181.090.340 2024/2/28 11:11:03
2024/2/28 11:06:08301314科瑞思 36.34-5.360.057-0.489-0.8843045-15-2632330.72-19.04.60.9-0.3-5.34.745.940.057 -0.4810.057 -0.480016227192718046.97.38994-8603.82.919.019.333.538.843.739.09.571.5681.000.340 2024/2/28 11:06:08
2024/2/28 11:01:12301314科瑞思 37.06-3.490.217-0.3421.2911124270-2711592.88-16.262.40.91.5-5.83.446.950.217 -0.3530.216 -0.349014247179717126.97.39153-7484.03.120.118.633.038.842.939.59.031.5582.610.340 2024/2/28 11:01:12
2024/2/28 10:55:59301314科瑞思 37.08-3.440.212-0.3101.3291104664-2391292.88-15.352.41.01.4-5.22.847.960.212 -0.3100.212 -0.314013437175016767.07.39282-6384.13.120.419.033.038.242.539.78.881.6182.650.340 2024/2/28 10:55:59
2024/2/28 10:51:12301314科瑞思 37.05-3.520.274-0.1232.7501434598-228853.84-15.413.21.02.2-5.11.947.970.283 -0.1280.275 -0.140012267167416317.17.39367-4954.23.221.018.833.038.141.839.98.611.6582.590.340 2024/2/28 10:51:12
2024/2/28 10:46:13301314科瑞思 37.08-3.440.159-0.2651.9881354688-194593.84-14.933.21.12.1-4.61.447.970.225 -0.1990.234 -0.184011576157715327.17.39426-3604.53.420.618.533.638.241.339.98.121.6682.650.340 2024/2/28 10:46:13
2024/2/28 10:41:20301314科瑞思 37.48-2.400.119-0.3290.232664323-132662.04-10.951.71.10.6-3.41.747.950.126 -0.3170.127 -0.309011766146413877.17.49492-2944.83.719.619.034.638.041.039.37.471.6383.540.340 2024/2/28 10:41:20
2024/2/28 10:36:03301314科瑞思 37.42-2.550.080-0.374-0.41845450-121761.44-9.81.21.20.0-3.22.048.940.087 -0.3700.087 -0.370012016142113297.17.69567-2485.03.819.519.534.938.140.638.67.281.7183.410.340 2024/2/28 10:36:03
2024/2/28 10:31:12301314科瑞思 37.85-1.430.092-0.443-0.70552447-137851.68-8.231.41.20.2-3.72.349.920.092 -0.4430.100 -0.438012266138212747.17.79652-1975.13.919.919.734.638.340.438.17.121.8184.370.340 2024/2/28 10:31:12
2024/2/28 10:26:13301314科瑞思 37.87-1.380.091-0.481-0.94148444-132841.56-8.051.31.20.1-3.62.349.920.091 -0.4810.091 -0.474012246136012497.27.89737-1495.13.920.120.034.738.340.137.87.061.9484.410.340 2024/2/28 10:26:13
2024/2/28 10:21:01301314科瑞思 37.85-1.430.007-0.527-2.18547434-1511051.56-8.231.31.20.1-4.22.950.910.021 -0.5200.076 -0.494012786131611977.38.09841-1025.24.020.420.334.738.939.736.86.942.184.370.340 2024/2/28 10:21:01
2024/2/28 10:16:12301314科瑞思 38.02-0.99-0.204-0.761-7.094-72-69-3-105177-2.64-8.25-2.2-2.1-0.1-3.25.449.86-0.192 -0.757-0.187 -0.723004715124410727.08.110018-1742.34.420.921.035.538.741.335.96.322.1184.750.340 2024/2/28 10:16:12
2024/2/28 10:11:13301314科瑞思 37.31-2.84-0.233-0.929-8.223-121-14321-115237-4.80-10.61-4-4.70.7-3.87.847.82-0.146 -0.844-0.194 -0.89200630511839706.88.310255-2960.04.721.520.836.240.042.334.55.852.1983.170.340 2024/2/28 10:11:13
2024/2/28 10:06:03301314科瑞思 37.55-2.21-0.196-0.841-9.241-101-14444-136237-4.44-4.88-3.7-5.31.6-5.08.749.81-0.192 -0.842-0.193 -0.83000630410328377.08.610491-3960.05.322.921.335.340.341.833.15.242.2283.700.340 2024/2/28 10:06:03
2024/2/28 10:00:59301314科瑞思 37.57-2.16-0.140-0.716-8.261-73-14471-152225-3.48-4.25-2.9-5.72.8-6.08.952.81-0.135 -0.716-0.135 -0.7250059849457707.18.710716-4690.05.724.621.834.240.241.232.34.872.3883.740.340 2024/2/28 10:00:59
2024/2/28 9:56:12301314科瑞思 37.58-2.14-0.120-0.614-7.092-58-14486-137196-3.12-7.2-2.6-6.43.8-6.18.746.83-0.121 -0.607-0.112 -0.6040052138747296.98.210912-5280.06.421.717.935.141.243.234.54.342.5183.770.340 2024/2/28 9:56:12
2024/2/28 9:51:11301314科瑞思 37.6-2.08-0.140-0.502-7.407-72-14574-99171-4.32-6.4-3.6-7.33.7-5.08.643.85-0.141 -0.493-0.138 -0.4280045537736566.88.111083-5990.07.319.716.036.741.743.635.03.832.7183.810.340 2024/2/28 9:51:11
2024/2/28 9:46:42301314科瑞思 37.83-1.48-0.128-0.414-7.437-67-14579-93159-4.56-5.53-3.8-8.34.5-5.39.145.85-0.128 -0.413-0.126 -0.4300042536705727.08.211242-6660.08.320.716.236.041.343.334.23.382.9784.320.340 2024/2/28 9:46:42
2024/2/28 9:41:13301314科瑞思 37.43-2.530.005-0.285-2.660-44-144100-117161-3.72-3.5-3.1-10.17.0-8.211.342.840.005 -0.2880.005 -0.2760043025324467.18.511403-7100.010.119.412.437.345.543.332.02.753.5183.430.340 2024/2/28 9:41:13
2024/2/28 9:35:59301314科瑞思 37.26-2.97-0.033-0.129-5.099-17-146129-87104-1.92-2.74-1.6-13.511.9-8.09.647.89-0.048 -0.133-0.051 -0.1630027723793387.68.511508-7280.013.522.911.036.244.240.931.32.094.583.050.340 2024/2/28 9:35:59
2024/2/28 9:33:00301314科瑞思 37.9-1.30-0.036-0.050-6.338-21-160139-930-4.2012.87-3.5-27.023.5-1.55.069.93-0.037 -0.054-0.037 -0.050007811711599.29.911537-7480.027.032.59.033.935.433.628.61.144.1484.480.340 2024/2/28 9:33:00
2024/2/27 16:01:23301314科瑞思 38.45.581.0761.1416.962546357189-50-4966.60-4.575.53.61.9-0.5-5.0401.081.135 1.1771.135 1.17701-135213362538997.56.911041-2024.71.118.016.139.139.638.243.219.571.5885.590.340 2024/2/27 16:01:23
2024/2/27 15:04:08301314科瑞思 38.45.581.0761.1416.962546357189-50-4966.60-4.575.53.61.9-0.5-5.0401.081.135 1.1771.135 1.17701-135213362538997.56.9105443444.71.118.016.139.139.638.243.219.571.5885.590.340 2024/2/27 15:04:08
2024/2/27 14:56:18301314科瑞思 38.285.251.1041.1827.140544350194-39-5056.72-3.355.63.62.0-0.4-5.2401.081.073 1.1761.100 1.17801-137713354538247.56.9100398884.81.218.216.238.839.238.243.419.171.5785.330.340 2024/2/27 14:56:18
2024/2/27 14:51:24301314科瑞思 38.596.101.0611.2017.339547358189-9-5386.96-3.185.83.82.0-0.1-5.7401.081.062 1.2051.056 1.16101-146712346437567.46.9950214355.01.218.016.038.939.038.143.818.641.5686.020.340 2024/2/27 14:51:24
2024/2/27 14:46:09301314科瑞思 38.566.021.0451.0637.303560358202-55-5057.32-2.616.13.92.2-0.6-5.5411.081.046 1.0631.046 1.06501-138012337836447.46.9899719955.11.218.216.038.639.238.143.618.171.5585.950.340 2024/2/27 14:46:09
2024/2/27 14:41:18301314科瑞思 37.783.880.6070.4784.31431525560-9-3064.44-4.433.73.00.7-0.1-3.6401.040.625 0.4790.625 0.47401-84011321733317.37.0869023104.31.317.616.939.139.239.042.616.901.4784.210.340 2024/2/27 14:41:18
2024/2/27 14:36:07301314科瑞思 37.683.600.6190.4694.41431226151-8-3034.44-4.63.73.10.6-0.1-3.6411.030.601 0.4610.601 0.46901-83311318732987.37.0838726224.41.317.717.139.039.138.942.516.751.4983.990.340 2024/2/27 14:36:07
2024/2/27 14:31:16301314科瑞思 37.663.550.6130.5434.5443092505817-3264.44-4.33.73.00.70.2-3.9411.040.614 0.5390.614 0.53501-89411314432737.37.0806129314.41.417.917.238.938.738.842.716.601.5283.950.340 2024/2/27 14:31:16
2024/2/27 14:26:10301314科瑞思 37.693.630.6100.5884.6253072495825-3324.44-4.163.73.00.70.3-4.0411.050.610 0.5880.610 0.58801-91211311632577.37.0772932384.41.418.017.339.038.738.642.616.501.5484.010.340 2024/2/27 14:26:10
2024/2/27 14:21:19301314科瑞思 37.834.010.5200.4783.9562702531625-2943.96-4.283.33.10.20.3-3.6411.040.520 0.4790.520 0.47801-80911307931967.37.0743535074.51.417.617.439.138.838.842.416.271.5684.320.340 2024/2/27 14:21:19
2024/2/27 14:16:12301314科瑞思 37.583.330.5000.4873.878251251032-2843.72-4.733.13.10.00.4-3.5411.040.500 0.4830.500 0.48301-78011305531707.37.0715137594.51.417.517.539.138.738.942.416.141.5983.770.340 2024/2/27 14:16:12
2024/2/27 14:11:17301314科瑞思 37.563.270.4980.4933.902250258-848-2983.72-4.723.13.2-0.10.6-3.7411.040.497 0.4930.497 0.49301-82011302031417.37.1685340094.61.417.517.639.238.638.742.416.051.6283.720.340 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科瑞思.301314:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科瑞思实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved