速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 鑫宏业.301310:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
鑫宏业: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26301310鑫宏业 35.4-0.73-0.1880.0000.000-1560-15612334-4.44-3.09-3.70.0-3.72.90.8211.230.000 0.0000.000 0.00000953216026525.54.534-1560.00.08.512.240.637.750.950.15.071.4930.060.294 2024/5/27 11:33:26
2024/2/28 14:47:00301310鑫宏业 37.03-8.25-0.040-0.464-1.396-12530-542-542555-0.12-29.25-.14.3-4.4-4.44.548.95-0.040 -0.484-0.027 -0.49800140718459143776.87.1588-1697.93.616.020.437.742.138.433.913.391.3422.511.433 2024/2/28 14:47:00
2024/2/28 14:41:15301310鑫宏业 37.1-8.08-0.013-0.476-1.2630521-521-5455450.00-29.0604.3-4.3-4.54.548.95-0.013 -0.4690.000 -0.46900138118447942756.97.21133-1698.03.716.220.537.642.138.233.713.151.3622.551.433 2024/2/28 14:41:15
2024/2/28 14:36:04301310鑫宏业 37.68-6.640.013-0.507-1.16812525-514-5615490.12-28.4.14.4-4.3-4.74.649.950.013 -0.5090.013 -0.51201139118441741936.87.21683-1578.13.716.420.737.442.138.133.512.951.3722.901.433 2024/2/28 14:36:04
2024/2/28 14:31:15301310鑫宏业 37.57-6.910.013-0.504-1.18512522-510-5815700.12-28.78.14.4-4.3-4.94.849.950.013 -0.5080.013 -0.51001144218436241386.97.32252-1458.23.816.520.837.342.238.033.212.871.3922.831.433 2024/2/28 14:31:15
2024/2/28 14:26:04301310鑫宏业 37.65-6.710.050-0.417-0.50247524-478-5715240.48-29.68.44.5-4.1-4.94.550.960.063 -0.4220.050 -0.42201132618425040636.97.32777-988.33.816.820.937.242.137.733.212.621.422.881.433 2024/2/28 14:26:04
2024/2/28 14:21:21301310鑫宏业 38.11-5.570.087-0.352-0.26180527-447-5624820.84-29.27.74.6-3.9-4.94.250.960.087 -0.3540.074 -0.35501121717413339797.07.33258-188.53.917.020.937.342.237.233.012.411.4123.161.433 2024/2/28 14:21:21
2024/2/28 14:16:06301310鑫宏业 38.16-5.450.086-0.395-0.38780525-445-5825020.84-29.39.74.6-3.9-5.14.451.960.086 -0.3810.086 -0.38101126818410239357.07.33760628.53.917.221.137.242.337.132.712.341.4323.191.433 2024/2/28 14:16:06
2024/2/28 14:11:13301310鑫宏业 38.14-5.500.061-0.374-0.54545531-486-5314860.48-29.43.44.7-4.3-4.74.351.960.061 -0.3810.049 -0.36701122817405738917.07.342461078.63.917.021.337.542.236.932.612.231.4623.181.433 2024/2/28 14:11:13
2024/2/28 13:56:17301310鑫宏业 38.36-4.960.047-0.325-0.58433525-492-4594270.36-29.08.34.8-4.5-4.23.952.970.035 -0.3230.035 -0.30401107617388237517.17.446731408.94.117.421.937.441.636.332.411.821.5323.311.433 2024/2/28 13:56:17
2024/2/28 13:46:10301310鑫宏业 38.52-4.560.035-0.322-0.70032528-496-4644310.36-29.06.34.9-4.6-4.34.053.960.035 -0.3220.035 -0.32701108717378936497.27.451041729.04.117.722.337.341.636.032.011.641.5923.411.433 2024/2/28 13:46:10
2024/2/28 13:41:00301310鑫宏业 38.45-4.730.035-0.366-0.85732525-493-4834500.36-29.14.34.9-4.6-4.54.253.960.035 -0.3660.035 -0.36601113517376136017.27.555542049.14.217.822.437.141.636.031.811.581.6423.371.433 2024/2/28 13:41:00
2024/2/28 13:36:18301310鑫宏业 38.5-4.610.069-0.347-0.49953522-469-5014470.60-28.94.54.9-4.4-4.74.253.960.069 -0.3560.069 -0.36001112817372835667.27.560022589.14.217.922.337.141.835.931.711.501.6823.401.433 2024/2/28 13:36:18
2024/2/28 13:31:25301310鑫宏业 38.54-4.510.068-0.353-0.54063529-465-5184550.72-28.77.65.0-4.4-4.94.354.960.068 -0.3520.057 -0.36101114617367735257.27.664563219.24.218.122.536.941.835.831.511.411.7123.421.433 2024/2/28 13:31:25
2024/2/28 13:26:10301310鑫宏业 38.58-4.410.068-0.409-0.74963535-472-5354720.72-28.46.65.1-4.5-5.14.554.950.068 -0.4090.068 -0.40901119017363734617.37.669293849.34.218.222.736.841.935.731.211.331.7623.451.433 2024/2/28 13:26:10
2024/2/28 13:16:18301310鑫宏业 38.69-4.140.077-0.399-0.67362535-473-5554940.72-28.81.65.2-4.6-5.44.855.950.077 -0.3960.077 -0.40301124317353633557.37.774224469.54.318.322.936.642.035.630.811.091.8523.511.433 2024/2/28 13:16:18
2024/2/28 13:11:21301310鑫宏业 38.55-4.480.077-0.382-0.64771520-448-5404690.84-29.31.75.1-4.4-5.34.656.960.066 -0.3730.077 -0.36401118017348233297.47.778915179.54.418.623.036.641.935.330.710.991.923.431.433 2024/2/28 13:11:21
2024/2/28 13:06:03301310鑫宏业 38.48-4.660.076-0.402-0.73471525-454-5454740.84-29.57.75.2-4.5-5.44.756.950.065 -0.3970.065 -0.40201119417344032687.47.883655889.64.418.723.236.541.935.230.510.881.9623.391.433 2024/2/28 13:06:03
2024/2/28 11:32:00301310鑫宏业 38.61-4.340.107-0.451-0.65099526-426-5554561.20-30.315.3-4.3-5.64.656.940.107 -0.4510.107 -0.45101114717336731757.47.988216879.84.518.823.136.442.035.030.410.682.0123.471.433 2024/2/28 11:32:00
2024/2/28 11:26:06301310鑫宏业 38.57-4.440.095-0.416-0.55198531-433-5414431.20-30.3815.4-4.4-5.54.557.950.106 -0.4160.106 -0.40501111417332031437.57.992647859.94.518.923.336.441.934.830.310.602.0723.441.433 2024/2/28 11:26:06
2024/2/28 11:21:11301310鑫宏业 38.21-5.330.125-0.2780.173116531-415-5214061.44-31.521.25.5-4.3-5.44.257.960.134 -0.3000.124 -0.30201101917324631007.57.8967090110.14.618.823.136.341.734.830.610.402.1223.221.433 2024/2/28 11:21:11
2024/2/28 11:16:09301310鑫宏业 38.63-4.290.266-0.1242.211248523-275-5142663.24-29.792.75.7-3.0-5.62.956.980.266 -0.1210.285 -0.1120166815306730157.57.69936114910.64.918.821.836.341.934.331.49.862.123.481.433 2024/2/28 11:16:09
2024/2/28 11:11:03301310鑫宏业 38.84-3.770.350-0.0463.505321526-205-5622414.32-29.553.65.9-2.3-6.32.757.990.350 -0.0420.351 -0.0540160415294629227.67.710177147010.95.019.321.635.742.034.131.49.582.1423.611.433 2024/2/28 11:11:03
2024/2/28 11:06:08301310鑫宏业 38.88-3.670.333-0.0233.498311528-216-5282164.32-29.713.66.1-2.5-6.12.55810.355 0.1040.355 0.0760154215285028407.67.610393178211.35.219.522.035.241.334.031.59.282.1823.631.433 2024/2/28 11:06:08
2024/2/28 11:01:12301310鑫宏业 39.18-2.920.3600.0654.298336529-193-4711344.80-28.9446.3-2.3-5.61.6591.010.360 0.1060.376 0.1020133615273727667.77.610528211811.65.319.722.035.641.233.131.59.012.2323.811.433 2024/2/28 11:01:12
2024/2/28 10:55:59301310鑫宏业 39.38-2.430.3910.1184.959365523-158-4731085.28-28.584.46.3-1.9-5.71.3591.020.391 0.1180.391 0.1180127015268027317.77.610636248311.75.420.122.035.441.132.831.58.892.3323.931.433 2024/2/28 10:55:59
2024/2/28 10:51:12301310鑫宏业 39.27-2.700.3410.0744.360328524-197-4591314.80-28.3746.4-2.4-5.61.6601.010.351 0.0700.351 0.0670132815263626667.87.710767281011.95.519.922.335.541.132.731.18.782.4423.871.433 2024/2/28 10:51:12
2024/2/28 10:46:13301310鑫宏业 39.22-2.820.4030.1695.594371521-150-442715.64-28.574.76.6-1.9-5.60.9601.030.403 0.1600.404 0.1510117814252425887.87.610838318112.35.720.021.935.541.132.231.38.452.523.841.433 2024/2/28 10:46:13
2024/2/28 10:41:20301310鑫宏业 39.78-1.440.4820.2737.737485530-45-470-157.80-27.326.57.1-0.6-6.3-0.2611.050.507 0.2930.507 0.29501-3714233524568.07.610823366613.16.020.821.434.941.231.231.47.982.5224.181.433 2024/2/28 10:41:20
2024/2/28 10:36:03301310鑫宏业 40-0.890.4820.2007.595454527-72-426-297.56-25.956.37.3-1.0-5.9-0.4621.040.493 0.2240.486 0.22601-7213225123498.07.710794412113.56.220.921.934.840.730.831.27.712.6224.311.433 2024/2/28 10:36:03
2024/2/28 10:31:12301310鑫宏业 40.15-0.520.4660.0796.687436521-84-465287.44-25.236.27.4-1.2-6.60.4641.020.466 0.0780.467 0.079017013220522398.07.810822455713.86.421.122.334.140.731.030.67.532.7724.401.433 2024/2/28 10:31:12
2024/2/28 10:26:13301310鑫宏业 40.2-0.400.4900.0837.130459529-70-473147.92-25.116.67.6-1.0-6.80.2641.020.490 0.0830.491 0.095013513216822098.07.910836501714.06.421.322.333.940.730.830.67.442.9724.431.433 2024/2/28 10:26:13
2024/2/28 10:21:01301310鑫宏业 40-0.890.4840.0707.252469523-54-503348.28-26.056.97.7-0.8-7.40.5641.010.492 0.0700.492 0.063018513211021418.07.910870548514.36.621.121.933.641.031.030.57.263.1824.311.433 2024/2/28 10:21:01
2024/2/28 10:16:12301310鑫宏业 40.28-0.200.5030.0707.577464524-60-484208.40-25.0377.9-0.9-7.30.3631.010.503 0.0720.503 0.070015013205820878.07.910890595014.66.720.621.533.941.230.930.67.093.4324.481.433 2024/2/28 10:16:12
2024/2/28 10:11:13301310鑫宏业 39.92-1.090.356-0.0445.520339521-182-421826.48-27.455.48.3-2.9-6.71.362.990.372 -0.0140.354 -0.0280120412198819727.98.010971628915.47.118.421.334.441.131.830.56.723.6324.261.433 2024/2/28 10:11:13
2024/2/28 10:06:03301310鑫宏业 40.22-0.350.231-0.1372.603241364-123-3471064.92-25.24.16.2-2.1-5.91.863.970.226 -0.1380.251 -0.1300126411188818327.88.011077653013.87.619.521.634.740.632.030.26.293.8624.441.433 2024/2/28 10:06:03
2024/2/28 10:00:59301310鑫宏业 40.15-0.520.162-0.2031.164158316-158-2821243.36-27.492.85.6-2.8-5.02.263.950.169 -0.1980.169 -0.1980131011182717417.78.111202668813.57.919.222.034.939.932.430.26.044.2824.401.433 2024/2/28 10:00:59
2024/2/28 9:56:12301310鑫宏业 39.82-1.340.173-0.0822.330163310-147-2881253.60-29.5535.7-2.7-5.32.363.970.174 -0.1310.174 -0.1310131310172516697.98.111327685114.08.319.221.934.840.132.029.75.824.8724.201.433 2024/2/28 9:56:12
2024/2/28 9:51:11301310鑫宏业 40.27-0.220.079-0.1240.7908999-10-2021142.16-26.721.82.0-0.2-4.12.361.970.090 -0.1100.095 -0.110012849158115347.88.011440694011.19.120.520.735.839.932.630.35.285.4124.471.433 2024/2/28 9:51:11
2024/2/28 9:46:42301310鑫宏业 40.17-0.470.055-0.152-0.3785299-47-1601081.32-26.361.12.1-1.0-3.42.363.960.050 -0.1350.055 -0.193012719149414377.98.211549699211.69.520.321.335.639.032.530.25.056.4324.411.433 2024/2/28 9:46:42
2024/2/28 9:41:13301310鑫宏业 39.73-1.560.2110.2187.8021869789-202165.52-29.634.62.42.2-5.00.4661.010.213 0.2200.231 0.18601408122712358.28.211565717813.511.121.619.434.039.030.930.54.337.9924.151.433 2024/2/28 9:41:13
2024/2/28 9:35:59301310鑫宏业 39.39-2.400.2710.47922.79625624016-165-909.84-40.688.27.70.5-5.3-2.9711.180.352 0.4870.366 0.48801-225776190010.28.611474743417.910.221.921.434.039.326.229.13.3310.3723.941.433 2024/2/28 9:35:59
2024/2/28 9:33:00301310鑫宏业 40.410.120.3430.54236.18033428648-130-20417.52-43.1814.612.52.1-5.7-8.9851.540.355 0.5730.370 0.58401-505642865813.38.611271776824.111.625.823.730.636.319.528.42.4312.8124.561.433 2024/2/28 9:33:00
2024/2/27 16:01:23301310鑫宏业 40.364.51-0.3660.933-0.432-353353-706-67420-2.52-19.94-2.12.1-4.2-0.42.5471.07-0.345 0.928-0.348 0.92800101723600164386.86.31169174152.10.020.624.844.144.533.230.717.422.224.531.433 2024/2/27 16:01:23
2024/2/27 15:04:08301310鑫宏业 40.364.51-0.3660.933-0.432-353353-706-67420-2.52-19.94-2.12.1-4.2-0.42.5471.07-0.345 0.928-0.348 0.92800101723600164386.86.31211170622.10.020.624.844.144.533.230.717.422.224.531.433 2024/2/27 15:04:08
2024/2/27 14:56:18301310鑫宏业 40.324.40-0.3580.882-0.390-330346-676-115445-2.40-19.05-22.1-4.1-0.72.7471.07-0.341 0.885-0.340 0.88600107622591863366.76.31255667322.10.020.524.644.144.833.330.617.072.1824.501.433 2024/2/27 14:56:18
2024/2/27 14:51:24301310鑫宏业 40.314.38-0.4200.879-0.882-357357-715-97455-2.64-19.4-2.22.2-4.4-0.62.8471.07-0.370 0.886-0.368 0.89300110022583262496.76.31301163742.20.020.424.844.044.633.430.616.822.224.501.433 2024/2/27 14:51:24
2024/2/27 14:46:09301310鑫宏业 40.123.88-0.3140.930-0.165-320352-672-128448-2.40-20.41-22.2-4.2-0.82.8471.08-0.314 0.941-0.298 0.94100108222575561976.76.21345960542.20.020.324.543.944.733.630.816.562.2124.381.433 2024/2/27 14:46:09
2024/2/27 14:41:18301310鑫宏业 40.534.95-0.3270.907-0.191-300348-648-142443-2.28-19.9-1.92.2-4.1-0.92.8471.08-0.311 0.909-0.311 0.88500106922568661186.76.21390257542.20.020.424.543.944.833.530.716.362.2324.631.433 2024/2/27 14:41:18
2024/2/27 14:36:07301310鑫宏业 40.54.87-0.3070.817-0.351-297359-656-156453-2.28-20.55-1.92.3-4.2-1.02.9471.07-0.306 0.812-0.307 0.82000109421563660306.76.31435554572.30.020.224.443.944.933.630.716.152.2524.611.433 2024/2/27 14:36:07
2024/2/27 14:31:16301310鑫宏业 40.334.43-0.2870.730-0.495-295357-652-171466-2.28-21.1-1.92.3-4.2-1.13.0471.06-0.320 0.733-0.320 0.73700112521559059456.76.31482151622.30.020.324.543.945.033.530.516.062.2924.511.433 2024/2/27 14:31:16
2024/2/27 14:26:10301310鑫宏业 40.153.96-0.2690.676-0.395-261353-614-230491-2.04-21.89-1.72.3-4.0-1.53.2471.06-0.270 0.675-0.270 0.67500118521553958596.76.31531249012.30.020.324.343.745.233.730.515.862.3224.401.433 2024/2/27 14:26:10
2024/2/27 14:21:19301310鑫宏业 40.113.86-0.2030.6930.027-197349-546-273470-1.56-22.4-1.32.3-3.6-1.83.1461.06-0.204 0.694-0.204 0.70500113420549158206.76.31578247042.30.020.223.843.845.633.730.615.672.3524.381.433 2024/2/27 14:21:19
2024/2/27 14:16:12301310鑫宏业 40.13.83-0.2180.611-0.219-196347-543-286482-1.56-22.79-1.32.3-3.6-1.93.2461.05-0.202 0.613-0.202 0.61300116320545757506.76.31626445082.30.020.223.843.845.733.730.515.572.3924.371.433 2024/2/27 14:16:12
2024/2/27 14:11:17301310鑫宏业 40.123.88-0.2170.613-0.203-210345-555-255465-1.68-22.66-1.42.3-3.7-1.73.1461.05-0.217 0.613-0.217 0.60900112120541056966.76.31672942982.30.020.223.943.945.633.630.515.492.4424.381.433 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 鑫宏业.301310:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
鑫宏业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved