速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万得凯.301309:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万得凯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301309万得凯 27.410.29-0.0020.0000.000-10-1-8586-0.362.63-.30.0-0.3-19.820.10.720.000 0.0000.000 0.0000031407165122.23.086-10.00.00.00.37.727.592.372.20.62.716.680.410 2024/5/27 11:33:26
2024/2/28 14:47:00301309万得凯 23.05-6.830.0310.5173.34717017-73551.20-41.0210.01.0-4.23.2221.210.031 0.5120.031 0.490012292102612427.05.8141160.00.011.410.431.936.156.753.52.861.5323.520.740 2024/2/28 14:47:00
2024/2/28 14:41:15301309万得凯 23.3-5.820.0360.5223.46119019-68491.32-40.641.10.01.1-4.02.9221.230.031 0.5210.031 0.52101204299412257.15.7191350.00.011.610.532.036.056.453.52.811.5423.770.740 2024/2/28 14:41:15
2024/2/28 14:36:04301309万得凯 23.42-5.340.0490.5184.18330030-67372.16-39.121.80.01.8-4.02.2221.230.049 0.5180.049 0.51801151297212007.15.7227650.00.011.910.132.336.355.853.62.741.5423.890.740 2024/2/28 14:36:04
2024/2/28 14:31:15301309万得凯 23.4-5.420.0520.5184.35532032-68362.28-39.311.90.01.9-4.12.2221.240.052 0.5290.052 0.52301150296211947.15.7264960.00.012.010.132.336.455.753.52.731.5723.870.740 2024/2/28 14:31:15
2024/2/28 14:26:04301309万得凯 23.51-4.970.0490.4854.11529029-61312.16-39.241.80.01.8-3.71.9221.230.049 0.4940.049 0.49601128294611637.15.82951260.00.012.110.332.636.355.353.42.701.5923.980.740 2024/2/28 14:26:04
2024/2/28 14:21:21301309万得凯 23.58-4.690.0500.4514.21630030-54242.28-37.91.90.01.9-3.41.5231.220.050 0.4620.050 0.4670199292411297.15.83191560.00.012.410.532.636.055.053.52.641.5924.060.740 2024/2/28 14:21:21
2024/2/28 14:16:06301309万得凯 23.57-4.730.0500.4484.18830030-52222.28-38.061.90.01.9-3.31.4231.220.050 0.4500.050 0.4510191291011077.25.93411860.00.012.510.633.036.354.553.12.611.6124.050.740 2024/2/28 14:16:06
2024/2/28 14:11:13301309万得凯 23.57-4.730.0520.4624.37932032-55242.40-37.9520.02.0-3.51.5231.220.052 0.4620.049 0.4580197289810997.25.93652180.00.012.610.633.136.654.352.82.601.6524.050.740 2024/2/28 14:11:13
2024/2/28 13:56:17301309万得凯 23.99-3.030.0500.4854.66731031-13-182.52-37.382.10.02.1-0.9-1.2221.260.050 0.4850.050 0.48501-72283410497.25.73472490.00.011.99.834.835.753.354.52.401.6524.470.740 2024/2/28 13:56:17
2024/2/28 13:46:10301309万得凯 23.99-3.030.0120.4362.69770713-200.60-35.26.50.00.50.9-1.4211.230.012 0.4360.012 0.43601-81182110137.15.73282560.00.010.610.136.035.153.454.82.321.6924.470.740 2024/2/28 13:46:10
2024/2/28 13:41:00301309万得凯 23.93-3.27-0.0020.4392.080-10-122-21-0.12-35.13-.10.0-0.11.6-1.5201.24-0.002 0.439-0.002 0.43900-86181210057.15.73072540.00.010.110.236.434.853.555.02.301.7324.410.740 2024/2/28 13:41:00
2024/2/28 13:36:18301309万得凯 23.92-3.31-0.0050.4281.945-10-122-21-0.12-35.12-.10.0-0.11.6-1.5201.240.000 0.4280.000 0.43600-86181110047.15.72862530.00.010.110.236.434.853.555.02.301.7824.400.740 2024/2/28 13:36:18
2024/2/28 13:31:25301309万得凯 23.92-3.31-0.0380.3860.109-210-2129-8-1.80-34.01-1.50.0-1.52.1-0.6191.21-0.034 0.395-0.038 0.38400-3418099827.05.82772320.00.08.910.437.034.954.154.72.261.824.400.740 2024/2/28 13:31:25
2024/2/28 13:26:10301309万得凯 24.01-2.95-0.0380.3820.094-230-2329-5-2.04-33.85-1.70.0-1.72.1-0.4191.21-0.038 0.382-0.038 0.38200-2318069737.05.82722090.00.08.710.437.135.054.254.62.251.8624.490.740 2024/2/28 13:26:10
2024/2/28 13:16:18301309万得凯 23.88-3.48-0.0440.400-0.151-280-28280-2.52-34.64-2.10.0-2.12.10.0191.22-0.046 0.399-0.046 0.39900017809517.15.82721810.00.08.610.737.235.154.254.22.201.9524.360.740 2024/2/28 13:16:18
2024/2/28 13:11:21301309万得凯 23.66-4.370.0060.4371.937-280-2829-1-2.52-36.19-2.10.0-2.12.2-0.1201.24-0.002 0.428-0.019 0.42800-517619417.15.82701530.00.08.710.837.335.154.054.12.18224.140.740 2024/2/28 13:11:21
2024/2/28 13:06:03301309万得凯 23.7-4.200.0390.4773.88423023-3-202.16-38.631.80.01.8-0.2-1.6161.280.039 0.4770.039 0.47701-8317179197.25.62501760.00.09.17.336.736.954.255.82.071.9824.180.740 2024/2/28 13:06:03
2024/2/28 11:32:00301309万得凯 23.76-3.960.0370.4033.89123023-12-112.28-37.561.90.01.9-1.0-0.9171.250.037 0.4030.037 0.40301-4416848577.25.72391980.00.09.67.736.437.454.054.91.961.9624.240.740 2024/2/28 11:32:00
2024/2/28 11:26:06301309万得凯 23.71-4.160.0720.4465.975450451-464.56-38.983.80.03.80.1-3.9161.290.072 0.4470.072 0.44601-18816538457.45.71932430.00.010.06.237.637.552.456.31.932.0124.190.740 2024/2/28 11:26:06
2024/2/28 11:21:11301309万得凯 23.66-4.370.0800.4226.40249049-2-475.16-37.354.30.04.3-0.2-4.1161.290.079 0.4240.079 0.42801-19116438277.25.61472920.00.010.15.837.537.752.456.51.862.0224.140.740 2024/2/28 11:21:11
2024/2/28 11:16:09301309万得凯 23.72-4.120.0790.4396.8755005011-615.40-35.834.50.04.51.0-5.5171.310.080 0.4400.079 0.44101-24716158047.35.6863420.00.010.56.038.237.251.356.81.802.0424.200.740 2024/2/28 11:16:09
2024/2/28 11:11:03301309万得凯 23.93-3.270.0800.3717.007500508-585.76-33.974.80.04.80.8-5.6181.280.080 0.3600.080 0.36101-23615767397.35.7283920.00.011.26.438.337.550.556.11.692.0124.410.740 2024/2/28 11:11:03
2024/2/28 11:06:08301309万得凯 24.01-2.950.0810.3727.454500507-576.00-33.550.05.00.7-5.7181.290.080 0.3780.080 0.37801-23115376937.65.9-294420.00.011.76.739.238.549.154.81.622.0324.490.740 2024/2/28 11:06:08
2024/2/28 11:01:12301309万得凯 24.16-2.340.0800.3347.653490499-586.24-30.395.20.05.20.9-6.1191.280.080 0.3370.080 0.33801-23515116537.55.9-874910.00.012.27.039.338.448.554.61.542.0324.650.740 2024/2/28 11:01:12
2024/2/28 10:55:59301309万得凯 24.26-1.940.0800.2877.643490496-566.48-28.875.40.05.40.7-6.1201.240.080 0.2870.080 0.28701-22614986197.46.0-1435400.00.012.77.339.238.548.154.21.482.0724.750.740 2024/2/28 10:55:59
2024/2/28 10:51:12301309万得凯 24.21-2.140.0790.2747.77149049-9-406.60-28.515.50.05.5-1.0-4.5211.230.079 0.2680.080 0.27001-16314825957.56.1-1835890.00.013.07.538.639.648.452.91.452.1424.700.740 2024/2/28 10:51:12
2024/2/28 10:46:13301309万得凯 24.07-2.710.0790.2818.52649049-12-376.96-32.485.80.05.8-1.4-4.4221.260.080 0.2830.079 0.28201-15114505687.66.0-2206390.00.013.77.938.740.147.652.01.372.1624.560.740 2024/2/28 10:46:13
2024/2/28 10:41:20301309万得凯 24.44-1.210.0790.2569.00049049-21-287.44-28.496.20.06.2-2.7-3.5231.260.080 0.2470.080 0.25401-11114115167.76.2-2486870.00.014.78.538.841.546.550.01.272.1424.930.740 2024/2/28 10:41:20
2024/2/28 10:36:03301309万得凯 24.57-0.690.0800.2169.94550050-16-348.40-20.8870.07.0-2.2-4.8261.240.080 0.2180.080 0.21501-13713714617.76.2-2827370.00.016.49.438.340.545.350.11.142.0725.070.740 2024/2/28 10:36:03
2024/2/28 10:31:12301309万得凯 24.67-0.280.0790.1649.76749049-15-348.76-17.397.30.07.3-2.2-5.1271.190.079 0.1640.079 0.16401-13913544227.76.5-3167860.00.017.310.037.940.144.849.91.092.1425.170.740 2024/2/28 10:31:12
2024/2/28 10:26:13301309万得凯 24.67-0.280.0800.1589.84249049-21-288.88-15.847.40.07.4-3.1-4.3281.190.079 0.1580.079 0.15801-11513474127.76.5-3458350.00.017.510.137.540.645.049.31.072.2625.170.740 2024/2/28 10:26:13
2024/2/28 10:21:01301309万得凯 24.66-0.320.0800.14810.11249049-28-219.12-15.777.60.07.6-4.3-3.3281.180.080 0.1480.080 0.15001-8613394017.76.5-3668840.00.017.910.337.341.644.848.11.042.4325.160.740 2024/2/28 10:21:01
2024/2/28 10:16:12301309万得凯 24.64-0.400.0790.16811.82349049-16-339.84-15.198.20.08.2-2.7-5.5311.240.079 0.1680.079 0.17001-13313053787.96.4-3999330.00.019.411.237.340.043.348.80.962.4825.140.740 2024/2/28 10:16:12
2024/2/28 10:11:13301309万得凯 24.62-0.490.0800.13111.96850050-25-2410.44-12.498.70.08.7-4.4-4.3321.190.079 0.1470.079 0.14701-9912913457.96.7-4239830.00.020.411.736.340.743.347.60.922.6425.120.740 2024/2/28 10:11:13
2024/2/28 10:06:03301309万得凯 24.910.690.0810.07013.28150050-23-2612.00-1.95100.010.0-4.7-5.3371.20.081 0.0960.081 0.11101-10612482988.16.7-45010320.00.023.613.636.040.740.445.70.802.6125.410.740 2024/2/28 10:06:03
2024/2/28 10:00:59301309万得凯 24.73-0.040.0790.04813.01050050-36-1313.32-2.0611.10.011.1-8.1-3.0411.110.079 0.0480.079 0.04801-5412252498.07.2-46310820.00.026.115.033.541.640.443.40.722.7125.230.740 2024/2/28 10:00:59
2024/2/28 9:56:12301309万得凯 24.72-0.080.0790.04514.39151051-39-1214.76-4.112.30.012.3-9.4-2.9461.090.080 0.0450.080 0.04501-4812032228.27.5-47511330.00.029.016.730.840.240.243.10.662.9525.220.740 2024/2/28 9:56:12
2024/2/28 9:51:11301309万得凯 24.830.360.1010.04921.33162062-39-2321.8412.1418.20.018.2-11.4-6.8501.130.101 0.0490.100 0.04701-9411751977.97.0-49811950.00.033.915.726.838.239.346.10.553.0225.330.740 2024/2/28 9:51:11
2024/2/28 9:46:42301309万得凯 24.790.200.1000.04924.40563063-37-2624.7222.2220.60.020.6-12.1-8.5561.140.101 0.0470.101 0.04601-10411551777.96.9-52412580.00.038.217.624.436.537.445.90.493.3225.290.740 2024/2/28 9:46:42
2024/2/28 9:41:13301309万得凯 24.991.010.0670.00418.95362062-35-2727.9631.9123.30.023.3-13.2-10.1631.170.067 0.0040.068 0.01601-10911271488.57.3-55113200.00.043.320.022.435.634.344.40.434.2425.490.740 2024/2/28 9:41:13
2024/2/28 9:35:59301309万得凯 24.65-0.360.0660.02036.37541041-34-728.5646.5523.80.023.8-19.5-4.3861.160.066 0.0210.066 0.02101-301698010.18.7-55913610.00.054.831.016.335.828.933.20.284.6225.150.740 2024/2/28 9:35:59
2024/2/28 9:33:00301309万得凯 24.991.010.000-0.0170.000000-20200.0060.0900.00.0-18.318.30.80.000 -0.0190.000 -0.0190080054438.110.1-53913610.00.00.00.031.049.369.050.70.174.8925.490.740 2024/2/28 9:33:00
2024/2/27 16:01:23301309万得凯 24.744.430.0200.1071.3421201219-310.72.55.60.00.60.9-1.5381.040.082 0.1380.084 0.13801-1264104910918.07.7-57013740.00.019.218.638.337.442.544.03.372.2725.240.740 2024/2/27 16:01:23
2024/2/27 15:04:08301309万得凯 24.744.430.0200.1071.3421201219-310.72.55.60.00.60.9-1.5381.040.082 0.1380.084 0.13801-1264104910918.07.7-60113860.00.019.218.638.337.442.544.03.372.2725.240.740 2024/2/27 15:04:08
2024/2/27 14:56:18301309万得凯 24.794.640.0700.1592.4152502529-551.56-1.111.30.01.31.5-2.8371.060.042 0.1590.070 0.17101-2254100710708.07.5-65514120.00.019.017.738.236.742.845.63.212.1825.290.740 2024/2/27 14:56:18
2024/2/27 14:51:24301309万得凯 24.915.150.0700.1673.4784204219-612.64.332.20.02.21.0-3.2371.070.070 0.1650.068 0.15801-250398510517.97.4-71714530.00.019.517.337.536.543.046.23.132.1725.410.740 2024/2/27 14:51:24
2024/2/27 14:46:09301309万得凯 24.935.230.0910.1633.8974904922-703.243.292.70.02.71.2-3.9361.070.080 0.1630.080 0.16701-289395610247.77.2-78715020.00.019.216.537.236.043.647.52.962.125.430.740 2024/2/27 14:46:09
2024/2/27 14:41:18301309万得凯 24.915.150.1350.1766.002670674-714.562.023.80.03.80.2-4.0351.070.135 0.1740.134 0.18401-291394110107.77.2-85815700.00.019.515.736.836.643.747.72.912.1125.410.740 2024/2/27 14:41:18
2024/2/27 14:36:07301309万得凯 25.166.210.2230.24710.3161360136-8-12810.204.528.50.08.5-0.5-8.0321.120.223 0.2510.223 0.25001-52638639657.66.8-98617050.00.020.211.736.537.043.351.32.631.9525.670.740 2024/2/27 14:36:07
2024/2/27 14:31:16301309万得凯 25.075.830.1280.0057.0921040104-64-409.728.328.10.08.1-5.0-3.1381.030.129 0.0140.128 0.02301-16627137367.57.3-102618100.00.023.115.033.138.143.846.92.141.6325.580.740 2024/2/27 14:31:16
2024/2/27 14:26:10301309万得凯 23.951.100.042-0.0532.24025025-37123.48-9.382.90.02.9-4.31.431.960.042 -0.0530.042 -0.053015115675436.46.7-101418350.00.016.713.833.337.650.048.61.451.1324.430.740 2024/2/27 14:26:10
2024/2/27 14:21:19301309万得凯 23.981.220.042-0.0202.73625025-23-33.60-6.8230.03.0-2.7-0.332.980.042 -0.0200.042 -0.02001-1115445356.46.5-101618600.00.017.314.333.035.749.750.01.401.1224.460.740 2024/2/27 14:21:19
2024/2/27 14:16:12301309万得凯 23.981.220.042-0.0072.91025025-22-33.60-7.1730.03.0-2.6-0.432.990.042 -0.0070.042 -0.00701-1415385316.56.5-101918850.00.017.414.433.436.049.249.61.391.1424.460.740 2024/2/27 14:16:12
2024/2/27 14:11:17301309万得凯 23.850.680.042-0.0172.84925025-2723.72-8.173.10.03.1-3.30.232.990.042 -0.0170.042 -0.01701715275206.56.5-101819100.00.017.814.732.635.949.649.41.361.1424.330.740 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万得凯.301309:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万得凯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved