速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美利信.301307:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美利信： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301307美利信 20.8-1.70-0.0470.0000.000-105-103-3-295400-4.804.44-4-3.9-0.1-11.215.229.610.000 0.0000.000 0.0000019244224413605.69.3400-1050.03.912.612.737.248.450.235.01.181.12177.840.030 2024/5/27 11:33:26
2024/2/28 14:47:00301307美利信 26.05-7.85-1.7460.929-4.300-2526-1334-11914772049-6.36-6.23-5.3-2.8-2.51.04.3561.04-1.747 0.927-1.747 0.92400714811218138188659.28.82449-26313.86.621.624.138.937.935.731.433.002.6229.320.750 2024/2/28 14:47:00
2024/2/28 14:41:15301307美利信 26.14-7.53-1.7880.906-4.420-2635-1318-13185652071-6.72-6.39-5.6-2.8-2.81.24.4561.04-1.789 0.909-1.822 0.91000721411017935186459.18.84520-52663.86.621.424.239.037.835.831.432.552.6529.420.750 2024/2/28 14:41:15
2024/2/28 14:36:04301307美利信 26.33-6.86-1.8410.893-4.629-2665-1356-13096552010-6.84-6.09-5.7-2.9-2.81.44.3561.04-1.842 0.896-1.808 0.89500700110917796184949.18.86530-79313.86.721.324.139.237.835.731.432.322.6929.640.750 2024/2/28 14:36:04
2024/2/28 14:31:15301307美利信 26.2-7.32-1.7640.857-4.466-2605-1349-12565582047-6.72-6.02-5.6-2.9-2.71.24.4561.04-1.765 0.853-1.766 0.85000712310917664183259.28.88577-105363.86.721.424.139.137.935.731.332.132.7429.490.750 2024/2/28 14:31:15
2024/2/28 14:26:04301307美利信 26.3-6.97-1.6890.930-4.164-2447-1339-11085081939-6.36-6.17-5.3-2.9-2.41.14.2561.04-1.689 0.935-1.689 0.93500674510817470182029.28.810516-129833.96.821.523.939.138.035.531.331.882.7829.600.750 2024/2/28 14:26:04
2024/2/28 14:21:21301307美利信 26.63-5.80-1.6820.816-4.294-2438-1334-11044601978-6.36-5.99-5.3-2.9-2.41.04.3561.04-1.682 0.816-1.682 0.81700687910817390180419.28.912494-154223.96.821.624.039.038.035.531.231.752.8429.980.750 2024/2/28 14:21:21
2024/2/28 14:16:06301307美利信 26.72-5.48-1.6760.783-4.332-2431-1330-11014132018-6.36-6.01-5.3-2.9-2.40.94.4561.04-1.677 0.775-1.677 0.77500701510717314179229.28.914512-178533.96.821.624.039.038.135.531.131.652.930.080.750 2024/2/28 14:16:06
2024/2/28 14:11:13301307美利信 26.76-5.34-1.6700.670-4.465-2422-1325-10974112011-6.36-5.97-5.3-2.9-2.40.94.4571.03-1.671 0.676-1.699 0.63200698810917213177359.29.016523-202753.96.821.724.139.038.135.431.031.532.9730.120.750 2024/2/28 14:11:13
2024/2/28 13:56:17301307美利信 26.81-5.16-1.4740.789-3.874-2109-1450-6592641845-5.76-5.85-4.8-3.3-1.50.64.2561.04-1.476 0.783-1.477 0.77900639010216443170659.38.918369-223843.87.121.923.439.038.435.331.130.203.0830.180.750 2024/2/28 13:56:17
2024/2/28 13:46:10301307美利信 27.02-4.42-1.4530.737-3.924-2165-1429-7363031862-6.00-5.53-5-3.3-1.70.74.3571.03-1.486 0.704-1.486 0.78800643910216143166909.39.020230-245483.97.221.923.639.038.335.230.929.723.2130.420.750 2024/2/28 13:46:10
2024/2/28 13:41:00301307美利信 27-4.49-1.3520.809-3.515-2015-1458-5572571758-5.64-5.36-4.7-3.4-1.30.64.1561.04-1.352 0.812-1.352 0.82500607710015938165729.38.921989-265643.97.322.023.339.038.435.131.029.423.2830.390.750 2024/2/28 13:41:00
2024/2/28 13:36:18301307美利信 27.1-4.14-1.3690.767-3.649-1999-1488-5102981701-5.64-5.05-4.7-3.5-1.20.74.0571.04-1.369 0.771-1.370 0.77200587710015777163739.39.023690-285633.97.422.123.339.038.335.031.029.163.3530.510.750 2024/2/28 13:36:18
2024/2/28 13:31:25301307美利信 27.13-4.03-1.3620.696-3.752-1987-1437-5492541733-5.64-4.93-4.7-3.4-1.30.64.1571.03-1.362 0.692-1.327 0.71100598410015653161849.39.025422-305494.07.422.123.439.038.434.930.828.973.4330.540.750 2024/2/28 13:31:25
2024/2/28 13:26:10301307美利信 27.44-2.94-1.2850.701-3.531-1879-1461-4182091670-5.40-4.63-4.5-3.5-1.00.54.0571.03-1.286 0.694-1.287 0.6980057629915432159689.39.027092-324284.07.522.323.338.938.434.830.828.603.5130.890.750 2024/2/28 13:26:10
2024/2/28 13:16:18301307美利信 27.87-1.41-1.4210.383-4.526-2046-1473-5733681678-6.00-4.81-5-3.6-1.40.94.1571.03-1.422 0.439-1.424 0.4430057849615179155979.39.028770-344744.17.721.823.239.238.334.930.828.003.6931.370.750 2024/2/28 13:16:18
2024/2/28 13:11:21301307美利信 27.45-2.90-1.4410.210-4.896-2109-1460-6493251785-6.24-5.29-5.2-3.6-1.60.84.4571.01-1.441 0.223-1.442 0.2240061509615017152009.39.230555-365834.17.721.923.539.138.334.930.527.753.7930.900.750 2024/2/28 13:11:21
2024/2/28 13:06:03301307美利信 27.22-3.71-1.3980.128-4.913-2046-1444-6022411805-6.12-5.69-5.1-3.6-1.50.64.5571.01-1.396 0.120-1.397 0.1410062159414825149229.39.332360-386294.27.821.923.439.038.434.930.427.423.930.640.750 2024/2/28 13:06:03
2024/2/28 11:32:00301307美利信 27.61-2.33-1.408-0.001-5.202-2061-1467-5952381823-6.24-5.58-5.2-3.7-1.50.64.6571-1.408 -0.001-1.408 -0.0010062749314633146329.39.334183-406904.27.921.923.439.038.434.930.327.074.0131.080.750 2024/2/28 11:32:00
2024/2/28 11:26:06301307美利信 27.78-1.73-1.453-0.081-5.521-2129-1419-7102761853-6.48-5.53-5.4-3.6-1.80.74.7581-1.453 -0.081-1.450 -0.1400063749414540144799.39.436036-428194.37.921.823.639.038.334.930.226.924.1531.270.750 2024/2/28 11:26:06
2024/2/28 11:21:11301307美利信 27.06-4.28-1.3730.061-5.016-2013-1471-5422321781-6.24-6.71-5.2-3.8-1.40.64.6581-1.342 0.053-1.343 0.0490061199314200142369.49.337817-448324.38.122.123.538.838.234.830.226.414.2530.460.750 2024/2/28 11:21:11
2024/2/28 11:16:09301307美利信 27.32-3.36-1.3790.083-5.069-1988-1453-5352681720-6.24-6.07-5.2-3.8-1.40.74.5581-1.354 0.090-1.377 0.0820059069113980140489.49.339538-468214.48.222.123.538.838.134.730.226.054.3930.750.750 2024/2/28 11:16:09
2024/2/28 11:11:03301307美利信 27.6-2.37-1.2930.181-4.812-1869-1420-4482991570-6.00-5.32-5-3.8-1.20.84.2581.01-1.269 0.186-1.270 0.1860053808913659138009.49.341108-486894.58.321.823.039.038.234.730.525.434.4931.070.750 2024/2/28 11:11:03
2024/2/28 11:06:08301307美利信 27.57-2.48-1.3250.211-4.956-1949-1398-5524411508-6.36-5.73-5.3-3.8-1.51.24.1581.01-1.319 0.220-1.319 0.2210051648813396135569.49.342616-506394.68.421.723.239.137.934.630.525.004.6431.030.750 2024/2/28 11:06:08
2024/2/28 11:01:12301307美利信 27.86-1.45-1.3310.103-5.219-1961-1343-6173991561-6.48-5.01-5.4-3.7-1.71.14.3581.01-1.332 0.189-1.275 0.1700053438613238133259.49.344177-525994.68.321.723.439.037.934.730.424.664.8331.360.750 2024/2/28 11:01:12
2024/2/28 10:55:59301307美利信 28.01-0.92-1.1370.370-4.080-1751-1322-4293931358-5.88-5.36-4.9-3.7-1.21.13.8581.02-1.138 0.355-1.138 0.3510046448512918131669.59.345535-543514.78.421.722.939.238.134.430.624.265.0331.530.750 2024/2/28 10:55:59
2024/2/28 10:51:12301307美利信 29.12.94-1.0470.150-4.444-1564-1321-2432431321-5.40-4.07-4.5-3.8-0.70.73.8571.01-1.095 0.183-1.124 0.1740045138112576127369.49.346856-559154.28.022.122.839.138.434.630.823.575.1832.760.750 2024/2/28 10:51:12
2024/2/28 10:46:13301307美利信 27.38-3.15-0.6520.538-2.634-1250-12500661184-4.56-5.44-3.8-3.80.00.23.6551.02-0.746 0.436-0.751 0.3610040337412030122909.39.148040-571644.07.821.821.839.239.035.031.422.245.230.820.750 2024/2/28 10:46:13
2024/2/28 10:41:20301307美利信 28.22-0.18-0.5040.776-0.992-782-10012190782-3.00-2.64-2.5-3.20.70.02.5551.05-0.505 0.761-0.505 0.7560026577011362119469.48.948822-579464.27.422.121.439.239.234.532.021.105.2731.770.750 2024/2/28 10:41:20
2024/2/28 10:36:03301307美利信 28.22-0.18-0.2231.1130.904-364-788424-212576-1.44-2.7-1.2-2.61.4-0.71.9551.08-0.244 1.111-0.244 1.1010019536810794116319.58.849398-583104.36.922.821.438.939.634.032.120.415.4831.770.750 2024/2/28 10:36:03
2024/2/28 10:31:12301307美利信 28.962.44-0.1381.1321.491-205-733528-264469-0.84-1.15-.7-2.51.8-0.91.6551.08-0.138 1.142-0.138 1.1570015906610421113019.58.849867-585154.57.022.720.938.939.833.932.319.735.7232.600.750 2024/2/28 10:31:12
2024/2/28 10:26:13301307美利信 292.58-0.0951.2181.913-114-741627-285399-0.48-1.1-.4-2.62.2-1.01.4551.09-0.095 1.219-0.095 1.2240013506410119110479.58.750266-586294.67.222.520.338.939.934.032.619.146.0232.640.750 2024/2/28 10:26:13
2024/2/28 10:21:01301307美利信 29.112.970.1451.4693.677190-380570-3801900.84-.35.7-1.42.1-1.40.7541.110.127 1.4610.145 1.43601643609641107369.58.650456-584394.86.222.520.438.840.233.933.218.246.332.770.750 2024/2/28 10:21:01
2024/2/28 10:16:12301307美利信 29.654.880.2101.4574.162315-131446-4461311.441.51.2-0.51.7-1.70.5541.120.193 1.4470.193 1.45401444589298104169.58.550587-581255.05.522.520.838.640.333.933.417.626.7333.380.750 2024/2/28 10:16:12
2024/2/28 10:11:13301307美利信 29.644.850.2041.3714.784329-126455-4551261.561.091.3-0.51.8-1.80.5551.120.218 1.3880.185 1.3590142856893099929.68.650714-577965.25.722.821.038.340.133.733.216.997.2533.360.750 2024/2/28 10:11:13
2024/2/28 10:06:03301307美利信 29.885.700.1891.5404.907380-95476-285-951.923.511.6-0.42.0-1.2-0.4541.150.205 1.5480.254 1.56801-32252829494989.78.550618-574155.15.522.720.738.840.033.433.815.977.7333.630.750 2024/2/28 10:06:03
2024/2/28 10:00:59301307美利信 306.120.1661.3974.559248-113361-158-901.324.191.1-0.51.6-0.7-0.4541.140.166 1.4100.166 1.40701-30549790289729.78.550528-571675.35.822.220.639.139.833.433.815.158.4833.770.750 2024/2/28 10:00:59
2024/2/28 9:56:12301307美利信 29.795.380.0851.2874.07386-129214-129430.484.36.4-0.61.0-0.60.2551.130.086 1.2500.057 1.2310114548752484689.78.650571-570815.56.122.321.338.639.233.633.414.419.5233.530.750 2024/2/28 9:56:12
2024/2/28 9:51:11301307美利信 30.387.460.0781.3234.721136-13627219-1560.844.95.7-0.71.40.1-0.8561.150.105 1.3200.092 1.29101-52944676577809.88.550415-569456.06.722.120.738.738.633.234.013.1110.6134.200.750 2024/2/28 9:51:11
2024/2/28 9:46:42301307美利信 31.9513.020.3781.5468.7443888430367-4552.7612.752.30.51.80.4-2.7561.20.372 1.4970.413 1.64501-1557395690683110.18.449960-565587.06.522.120.338.538.132.435.111.4511.5135.960.750 2024/2/28 9:46:42
2024/2/28 9:41:13301307美利信 28.550.990.2020.8947.341250-120370-207-442.76-5.782.3-1.13.4-1.9-0.4531.190.204 0.9040.155 0.93601-152243552424410.79.049917-563075.36.422.218.840.342.232.232.67.5611.0132.140.750 2024/2/28 9:41:13
2024/2/28 9:35:59301307美利信 28.02-0.880.0460.7037.73667-118185-93250.96-5.84.8-1.42.2-1.10.3581.180.132 0.7230.136 0.6690188202611309211.29.549942-562407.08.422.520.339.140.231.431.15.8114.331.540.750 2024/2/28 9:35:59
2024/2/28 9:33:00301307美利信 28.22-0.180.2360.58313.194371-128499-268-1037.324.596.1-2.18.2-4.4-1.7571.230.258 0.5930.272 0.58701-358141765217311.99.749838-558695.17.226.618.438.142.530.231.94.1817.3831.770.750 2024/2/28 9:33:00
2024/2/27 16:01:23301307美利信 28.2719.992.1474.79820.54428165069-2253-1008-180811.406.629.517.1-7.6-3.4-6.1661.382.147 4.7912.147 4.79101-69469094341299512.18.848030-5305321.24.116.724.333.536.928.634.722.602.1431.820.750 2024/2/27 16:01:23
2024/2/27 15:04:08301307美利信 28.2719.992.1474.79820.54428165069-2253-1008-180811.406.629.517.1-7.6-3.4-6.1661.382.147 4.7912.147 4.79101-69469094341299512.18.846222-5023721.24.116.724.333.536.928.634.722.602.1431.820.750 2024/2/27 15:04:08
2024/2/27 14:56:18301307美利信 28.2719.992.1464.78220.51128155067-2252-1007-180711.406.669.517.1-7.6-3.4-6.1661.382.146 4.7752.140 4.77501-69439094341298312.18.844415-4742221.24.116.724.333.536.928.634.722.592.1631.820.750 2024/2/27 14:56:18
2024/2/27 14:51:24301307美利信 28.2719.992.0904.73619.95927384835-2097-961-177711.288.369.416.6-7.2-3.3-6.1641.372.090 4.7382.086 4.73401-68348694331294611.98.742638-4468419.83.217.024.234.137.429.135.222.242.1831.820.750 2024/2/27 14:51:24
2024/2/27 14:46:09301307美利信 28.2719.992.0594.71019.80127254725-2000-957-176811.288.839.416.3-6.9-3.3-6.1641.372.081 4.7142.081 4.71401-68058694331292611.88.640870-4195919.53.217.023.934.337.629.235.322.142.2131.820.750 2024/2/27 14:46:09
2024/2/27 14:41:18301307美利信 28.2719.992.0564.68319.62826914658-1968-955-173611.169.029.316.1-6.8-3.3-6.0631.372.056 4.6842.056 4.68101-66828494331290111.88.639134-3926819.33.217.123.934.337.629.335.322.102.2631.820.750 2024/2/27 14:41:18
2024/2/27 14:36:07301307美利信 28.2719.992.0084.66019.33826584622-1965-924-173311.049.179.216.0-6.8-3.2-6.0631.371.986 4.6501.986 4.65201-66728494331288311.88.637400-3661019.23.217.123.934.437.629.335.322.072.3131.820.750 2024/2/27 14:36:07
2024/2/27 14:31:16301307美利信 28.2719.991.9854.63419.20825974560-1962-866-173210.809.28915.8-6.8-3.0-6.0631.361.985 4.6341.985 4.63501-66668494331286611.88.635669-3401319.13.317.123.934.537.529.335.322.052.3631.820.750 2024/2/27 14:31:16
2024/2/27 14:26:10301307美利信 28.2719.991.9604.60819.03325664526-1961-865-170110.689.388.915.7-6.8-3.0-5.9631.361.960 4.6081.961 4.61101-65498494331284511.88.633968-3144719.03.317.123.934.537.529.435.322.032.4231.820.750 2024/2/27 14:26:10
2024/2/27 14:21:19301307美利信 28.2719.991.9114.57418.73025004455-1954-805-169610.449.698.715.5-6.8-2.8-5.9631.361.911 4.5741.911 4.57501-65308494331281911.78.632272-2894718.83.317.123.934.737.529.435.321.972.4731.820.750 2024/2/27 14:21:19
2024/2/27 14:16:12301307美利信 28.2719.991.8654.53518.44824694420-1952-804-166510.329.828.615.4-6.8-2.8-5.8631.361.887 4.5421.887 4.54201-64128494331279811.78.630607-2647818.73.317.123.934.737.529.535.321.942.5331.820.750 2024/2/27 14:16:12
2024/2/27 14:11:17301307美利信 28.2719.991.8364.49018.18124014287-1886-743-165810.0810.258.415.0-6.6-2.6-5.8631.351.836 4.4961.836 4.49501-63878394331276511.78.628949-2407718.33.317.323.934.837.429.635.421.862.5831.820.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美利信.301307:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美利信实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved