速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东利机械.301298:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东利机械： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301298东利机械 13.47-1.82-0.0940.0000.000-990-99-11109-10.08-17.22-8.40.0-8.4-0.99.3201.050.000 0.0000.000 0.000008062136414266.46.1109-990.00.05.614.035.736.658.749.41.111.1928.610.118 2024/5/27 11:33:26
2024/2/28 14:47:00301298东利机械 12.86-9.75-0.446-0.522-9.705-482-142-340-300782-10.20-34.72-8.5-2.5-6.0-5.313.823.9-0.452 -0.511-0.453 -0.51100572311459041189.010.1892-5810.02.57.213.236.641.956.242.45.331.4530.340.318 2024/2/28 14:47:00
2024/2/28 14:41:15301298东利机械 12.82-10.04-0.454-0.532-10.149-480-138-342-314794-10.44-36.02-8.7-2.5-6.2-5.714.423.89-0.455 -0.535-0.450 -0.53500580111449740069.010.11686-10610.02.56.913.136.642.356.542.15.181.4430.240.318 2024/2/28 14:41:15
2024/2/28 14:36:04301298东利机械 12.93-9.26-0.431-0.528-9.854-460-141-320-330791-10.20-35.63-8.5-2.6-5.9-6.114.622.89-0.431 -0.528-0.429 -0.54100576910442539358.910.02477-15210.02.67.012.936.442.556.642.05.081.4530.500.318 2024/2/28 14:36:04
2024/2/28 14:31:15301298东利机械 12.93-9.26-0.364-0.555-8.955-391-141-250-391782-9.00-35.61-7.5-2.7-4.8-7.515.022.88-0.365 -0.548-0.365 -0.54800568610427837768.910.03258-19120.02.77.312.135.643.157.142.14.871.4230.500.318 2024/2/28 14:31:15
2024/2/28 14:26:04301298东利机械 12.96-9.05-0.365-0.648-9.512-391-137-254-417808-9.24-35.81-7.7-2.7-5.0-8.215.923.86-0.364 -0.637-0.365 -0.63600586910417936018.810.34067-23030.02.77.512.535.343.557.241.34.741.4230.580.318 2024/2/28 14:26:04
2024/2/28 14:21:21301298东利机械 13.03-8.56-0.367-0.619-9.845-392-139-253-407799-9.48-36.13-7.9-2.8-5.1-8.216.123.86-0.368 -0.626-0.364 -0.61400579310405634838.910.34865-26950.02.87.712.835.643.856.740.64.621.4230.740.318 2024/2/28 14:21:21
2024/2/28 14:16:06301298东利机械 13.15-7.72-0.369-0.660-10.139-393-141-252-403796-9.72-35.87-8.1-2.9-5.2-8.316.424.85-0.365 -0.658-0.365 -0.65900576410397133778.910.45661-30880.02.97.813.035.543.856.740.34.521.4231.020.318 2024/2/28 14:16:06
2024/2/28 14:11:13301298东利机械 13.15-7.72-0.363-0.713-10.344-391-140-251-415805-9.72-35.91-8.1-2.9-5.2-8.616.724.84-0.363 -0.706-0.362 -0.72400583010394232958.910.66466-34790.02.97.913.135.544.156.639.94.491.4531.020.318 2024/2/28 14:11:13
2024/2/28 13:56:17301298东利机械 13.24-7.09-0.364-0.745-11.244-390-138-252-353743-10.20-36.09-8.5-3.0-5.5-7.716.225.82-0.365 -0.749-0.365 -0.75000537110377830858.810.77209-38690.03.08.313.835.943.655.839.64.261.4931.240.318 2024/2/28 13:56:17
2024/2/28 13:46:10301298东利机械 13.33-6.46-0.365-0.804-11.820-394-139-255-331725-10.56-36.18-8.8-3.1-5.7-7.416.226.8-0.365 -0.804-0.365 -0.80700523110369829578.710.97934-42620.03.18.514.236.043.455.539.34.151.5431.450.318 2024/2/28 13:46:10
2024/2/28 13:41:00301298东利机械 13.32-6.53-0.364-0.804-11.998-394-142-252-323717-10.68-36.81-8.9-3.2-5.7-7.316.226.8-0.365 -0.805-0.365 -0.80500517210364629068.811.08651-46560.03.28.614.336.143.455.339.14.101.5731.420.318 2024/2/28 13:41:00
2024/2/28 13:36:18301298东利机械 13.31-6.60-0.366-0.825-12.212-391-141-251-325717-10.68-36.82-8.9-3.2-5.7-7.416.326.79-0.366 -0.822-0.366 -0.82100517010362128658.811.19368-50480.03.28.614.336.243.655.238.94.081.631.400.318 2024/2/28 13:36:18
2024/2/28 13:31:25301298东利机械 13.34-6.39-0.387-0.847-12.898-417-139-278-313730-11.52-36.4-9.6-3.2-6.4-7.216.826.78-0.387 -0.846-0.390 -0.85200526510359228198.711.110099-54650.03.28.114.536.443.655.538.74.031.6331.470.318 2024/2/28 13:31:25
2024/2/28 13:26:10301298东利机械 13.42-5.82-0.389-0.921-13.537-421-142-279-335756-11.76-35.72-9.8-3.3-6.5-7.817.626.76-0.389 -0.921-0.389 -0.92100544610356827298.711.310855-58860.03.38.214.736.043.855.838.23.981.6731.660.318 2024/2/28 13:26:10
2024/2/28 13:16:18301298东利机械 13.37-6.18-0.388-1.037-14.690-418-142-276-372789-12.00-36.64-10-3.4-6.6-8.918.927.74-0.388 -1.037-0.389 -1.03400568110347025528.711.811644-63040.03.48.515.135.544.456.037.13.861.7431.540.318 2024/2/28 13:16:18
2024/2/28 13:11:21301298东利机械 13.27-6.88-0.389-1.069-15.219-421-140-280-384804-12.24-37.5-10.2-3.4-6.8-9.319.527.72-0.386 -1.075-0.386 -1.07900578610343124588.612.112448-67240.03.48.615.435.244.556.236.73.811.7831.310.318 2024/2/28 13:11:21
2024/2/28 13:06:03301298东利机械 13.32-6.53-0.388-1.037-15.504-420-140-280-380800-12.60-37.55-10.5-3.5-7.0-9.520.028.72-0.388 -1.052-0.388 -1.04300575110329423698.712.113249-71450.03.58.815.835.044.556.236.23.691.831.420.318 2024/2/28 13:06:03
2024/2/28 11:32:00301298东利机械 13.39-6.04-0.422-1.117-17.608-454-139-316-366820-14.16-35.81-11.8-3.6-8.2-9.521.328.69-0.418 -1.117-0.418 -1.1190058789317821928.712.614068-75990.03.68.316.535.044.556.735.43.551.831.590.318 2024/2/28 11:32:00
2024/2/28 11:26:06301298东利机械 13.47-5.47-0.421-1.132-18.212-458-140-318-363820-14.52-35.83-12.1-3.7-8.4-9.621.729.68-0.421 -1.133-0.422 -1.1460058809313421338.612.714889-80560.03.78.316.734.944.556.835.13.481.8431.780.318 2024/2/28 11:26:06
2024/2/28 11:21:11301298东利机械 13.28-6.81-0.424-1.121-18.998-462-142-320-352814-15.24-38.91-12.7-3.9-8.8-9.722.428.67-0.423 -1.131-0.423 -1.1340058239304020338.612.815703-85180.03.97.716.535.244.957.134.73.341.8431.330.318 2024/2/28 11:21:11
2024/2/28 11:16:09301298东利机械 13.41-5.89-0.401-1.079-19.053-434-139-295-351785-15.00-39.02-12.5-4.0-8.5-10.122.629.67-0.401 -1.080-0.400 -1.0760056019292919628.512.616487-89520.04.08.116.634.644.757.334.73.181.8431.640.318 2024/2/28 11:16:09
2024/2/28 11:11:03301298东利机械 13.53-5.05-0.417-1.015-20.187-437-139-298-308746-15.48-39.4-12.9-4.1-8.8-9.122.030.67-0.399 -1.034-0.403 -1.0330053179280418878.612.817233-93890.04.18.317.135.344.456.434.43.111.8831.920.318 2024/2/28 11:11:03
2024/2/28 11:06:08301298东利机械 13.62-4.42-0.397-0.967-19.776-434-140-294-271706-16.32-36.96-13.6-4.4-9.2-8.522.128.68-0.395 -0.964-0.395 -0.9590050238265617978.612.617939-98230.04.47.316.535.944.456.834.72.921.8632.130.318 2024/2/28 11:06:08
2024/2/28 11:01:12301298东利机械 13.7-3.86-0.410-0.985-21.396-434-140-294-245679-16.80-36-14-4.5-9.5-7.921.929.66-0.396 -0.988-0.409 -0.9890048288256617058.612.918617-102570.04.57.517.036.444.356.134.22.831.932.320.318 2024/2/28 11:01:12
2024/2/28 10:55:59301298东利机械 13.8-3.16-0.415-1.046-23.414-456-142-314-234690-18.48-33.95-15.4-4.8-10.6-7.923.330.63-0.415 -1.046-0.415 -1.0460049008250815818.413.319307-107130.04.87.217.835.743.657.133.82.701.9232.560.318 2024/2/28 10:55:59
2024/2/28 10:51:12301298东利机械 13.75-3.51-0.382-0.998-22.298-417-142-275-241658-17.28-36.65-14.4-4.9-9.5-8.322.729.64-0.382 -0.992-0.381 -0.9930046707242915538.513.219965-111300.04.97.416.936.044.356.633.92.641.9932.440.318 2024/2/28 10:51:12
2024/2/28 10:46:13301298东利机械 13.72-3.72-0.380-0.924-23.672-420-142-278-191611-18.48-38.79-15.4-5.2-10.2-7.022.431.63-0.381 -0.927-0.380 -0.9360043297229114538.413.320576-115500.05.27.818.036.043.056.233.82.481.9932.370.318 2024/2/28 10:46:13
2024/2/28 10:41:20301298东利机械 13.92-2.32-0.257-0.782-19.364-417-142-276-126543-19.44-37.63-16.2-5.5-10.7-4.921.133.64-0.294 -0.796-0.293 -0.8480038467213613618.513.421119-119670.05.58.319.037.542.454.233.12.34232.840.318 2024/2/28 10:41:20
2024/2/28 10:36:03301298东利机械 14.06-1.33-0.211-0.733-16.048-2310-231-154385-13.32-27.41-11.10.0-11.1-7.418.518.65-0.212 -0.711-0.205 -0.7230027193186512177.912.121505-121990.00.03.214.340.447.856.437.91.891.7433.170.318 2024/2/28 10:36:03
2024/2/28 10:31:12301298东利机械 14.15-0.70-0.140-0.646-11.703-2320-232-139371-14.04-24.68-11.70.0-11.7-7.018.718.64-0.145 -0.664-0.210 -0.7120026143179511547.812.121875-124300.00.03.014.740.947.956.137.41.801.7933.380.318 2024/2/28 10:31:12
2024/2/28 10:26:13301298东利机械 14.11-0.98-0.128-0.643-10.875-1550-155-188343-9.84-30-8.20.0-8.2-10.018.214.66-0.128 -0.637-0.140 -0.6410024192170711347.811.722218-125850.00.03.111.340.350.356.638.41.711.8433.290.318 2024/2/28 10:26:13
2024/2/28 10:21:01301298东利机械 14.07-1.26-0.123-0.635-10.849-1370-137-199335-9.00-31.15-7.50.0-7.5-10.918.414.66-0.123 -0.632-0.123 -0.6310023632163710797.811.922554-127220.00.03.210.740.251.156.638.21.651.9533.190.318 2024/2/28 10:21:01
2024/2/28 10:16:12301298东利机械 14.09-1.12-0.107-0.614-9.949-1170-117-201318-8.04-30.98-6.70.0-6.7-11.518.214.65-0.106 -0.620-0.106 -0.6200022422158710367.811.922872-128390.00.03.410.140.051.556.638.41.582.0733.240.318 2024/2/28 10:16:12
2024/2/28 10:11:13301298东利机械 14.12-0.91-0.107-0.598-10.933-1190-119-192311-8.52-30.48-7.10.0-7.1-11.518.614.65-0.107 -0.600-0.106 -0.604002189215049757.812.123182-129570.00.03.510.640.952.455.637.01.512.2133.310.318 2024/2/28 10:11:13
2024/2/28 10:06:03301298东利机械 14.23-0.14-0.107-0.571-12.111-1180-118-158276-9.36-30.55-7.80.0-7.8-10.518.316.63-0.107 -0.572-0.106 -0.573001944213508497.912.523458-130750.00.03.911.742.252.753.935.61.362.2633.570.318 2024/2/28 10:06:03
2024/2/28 10:00:59301298东利机械 14.17-0.56-0.107-0.614-13.506-1170-117-174291-9.72-30.19-8.10.0-8.1-12.020.116.59-0.107 -0.610-0.107 -0.605002052212937677.913.323750-131920.00.04.112.242.154.153.833.71.312.5133.430.318 2024/2/28 10:00:59
2024/2/28 9:56:12301298东利机械 14.13-0.84-0.091-0.570-12.627-1000-100-163263-9.00-31.45-7.50.0-7.5-12.219.716.59-0.091 -0.578-0.090 -0.580001851211926987.913.524013-132930.00.04.311.842.254.453.533.81.212.7333.340.318 2024/2/28 9:56:12
2024/2/28 9:51:11301298东利机械 14.30.35-0.079-0.514-12.962-890-89-128217-9.00-26.06-7.50.0-7.5-10.818.317.58-0.080 -0.521-0.081 -0.508001532210756237.813.424230-133820.00.04.812.342.052.853.234.91.082.9833.740.318 2024/2/28 9:51:11
2024/2/28 9:46:42301298东利机械 14.250.00-0.061-0.420-12.581-680-68-128196-8.16-29.51-6.80.0-6.8-12.919.718.59-0.062 -0.420-0.052 -0.39200137928775188.013.524426-134490.00.05.812.639.852.754.434.70.903.133.620.318 2024/2/28 9:46:42
2024/2/28 9:41:13301298东利机械 14.2-0.35-0.052-0.347-13.922-570-57-107165-8.16-40.66-6.80.0-6.8-12.719.520.55-0.052 -0.349-0.053 -0.36200116317314018.214.924591-135070.00.06.813.640.853.552.432.90.773.8233.500.318 2024/2/28 9:41:13
2024/2/28 9:35:59301298东利机械 14.08-1.19-0.053-0.057-8.840-590-59-1776-11.76-43.47-9.80.0-9.8-2.912.729.75-0.028 -0.063-0.031 -0.09300535138628910.914.624667-135650.00.09.719.543.446.346.934.20.544.5733.220.318 2024/2/28 9:35:59
2024/2/28 9:33:00301298东利机械 14.320.490.000-0.030-1.4270004-40.12-43.54.10.00.11.4-1.520.820.000 -0.0350.000 -0.04601-3002171779.311.424662-135650.00.010.210.148.847.441.042.50.263.6833.780.318 2024/2/28 9:33:00
2024/2/27 16:01:23301298东利机械 14.255.560.4410.85211.42148719429394-5819.963.598.33.35.01.6-9.9321.210.440 0.8440.447 0.84401-4099163817462010.89.024082-130783.30.016.711.740.739.139.349.25.321.6233.620.318 2024/2/27 16:01:23
2024/2/27 15:04:08301298东利机械 14.255.560.4410.85211.42148719429394-5819.963.598.33.35.01.6-9.9321.210.440 0.8440.447 0.84401-4099163817462010.89.023501-125913.30.016.711.740.739.139.349.25.321.6233.620.318 2024/2/27 15:04:08
2024/2/27 14:56:18301298东利机械 14.265.630.4540.82411.97250119430851-55210.561.88.83.45.40.9-9.7321.210.454 0.8170.441 0.82401-3899153757454710.78.822948-120903.40.017.111.739.738.839.849.55.161.5933.640.318 2024/2/27 14:56:18
2024/2/27 14:51:24301298东利机械 14.245.480.4170.75211.35146119226938-49910.081.888.43.54.90.7-9.1331.20.418 0.7570.410 0.75501-3523153683441810.58.822449-116293.50.017.012.139.038.340.549.64.971.5733.590.318 2024/2/27 14:51:24
2024/2/27 14:46:09301298东利机械 14.25.190.4120.76111.56544919525449-4989.961.428.33.64.70.9-9.2331.20.412 0.7590.407 0.75901-3514153629437010.58.721951-111803.60.017.012.339.138.240.349.54.911.5833.500.318 2024/2/27 14:46:09
2024/2/27 14:41:18301298东利机械 14.245.480.3490.73010.23038119618595-4768.642.347.23.73.51.8-9.0321.20.345 0.7270.345 0.71901-3358143571428410.48.721476-108003.70.016.112.639.537.740.749.74.791.5833.590.318 2024/2/27 14:41:18
2024/2/27 14:36:07301298东利机械 14.185.040.3280.6929.884363192171114-4768.402.3173.73.32.2-9.2321.190.333 0.6880.333 0.68801-3364143507419010.48.720999-104373.70.015.812.539.937.740.649.84.701.5833.450.318 2024/2/27 14:36:07
2024/2/27 14:31:16301298东利机械 14.185.040.3300.73110.222364195169118-4828.521.977.13.83.32.3-9.4321.210.330 0.7290.330 0.72701-3405143434413910.58.820517-100733.80.015.912.640.037.740.349.74.651.633.450.318 2024/2/27 14:31:16
2024/2/27 14:26:10301298东利机械 14.164.890.3330.75910.473367194173117-4858.641.747.23.83.42.3-9.5321.220.333 0.7570.333 0.75501-3422143382411110.78.820032-97063.80.016.012.640.137.840.149.64.631.6333.410.318 2024/2/27 14:26:10
2024/2/27 14:21:19301298东利机械 14.154.810.3130.74010.188345195150130-4758.281.156.93.93.02.6-9.5331.220.313 0.7400.313 0.73901-3355143306401910.78.819557-93603.90.015.912.940.137.540.149.64.541.6433.380.318 2024/2/27 14:21:19
2024/2/27 14:16:12301298东利机械 14.094.370.3110.74110.235349194154120-4688.40.9873.93.12.4-9.4331.220.311 0.7430.312 0.74301-3307143283399310.78.819089-90123.90.016.012.940.137.740.049.44.521.6833.240.318 2024/2/27 14:16:12
2024/2/27 14:11:17301298东利机械 14.074.220.3140.73710.383346193153114-4608.40.9773.93.12.3-9.3331.220.314 0.7390.309 0.73201-3246143242394010.88.918629-86663.90.016.113.040.237.939.849.14.481.7133.190.318 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东利机械.301298:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东利机械实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved