速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 富乐德.301297:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
富乐德： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301297富乐德 19.87-0.200.2290.0000.00062656066-598-287.9218.96.65.90.7-6.3-0.3331.030.000 0.0000.000 0.00000-14419707772546.86.6-286267.11.212.912.232.939.247.147.43.472.2769.180.071 2024/5/27 11:33:26
2024/2/28 14:47:00301297富乐德 20.56-7.80-0.3830.664-1.140-12171014-2232-7711988-3.60-19.12-32.5-5.5-1.94.9541.07-0.396 0.666-0.396 0.668008963119180251930610.19.51960-5917.24.718.323.836.338.238.233.313.221.3681.740.189 2024/2/28 14:47:00
2024/2/28 14:41:15301297富乐德 20.7-7.17-0.3880.806-0.683-1156996-2152-7171873-3.48-19.3-2.92.5-5.4-1.84.7541.09-0.388 0.804-0.375 0.806008431116174711902610.39.43833-17467.34.818.323.736.438.238.033.312.961.3782.300.189 2024/2/28 14:41:15
2024/2/28 14:36:04301297富乐德 20.89-6.32-0.3330.9700.205-1024984-2008-6301654-3.12-18.98-2.62.5-5.1-1.64.2541.11-0.333 0.968-0.320 0.976007438115170401890210.49.45486-27707.44.918.323.436.638.237.733.512.801.3883.060.189 2024/2/28 14:36:04
2024/2/28 14:31:15301297富乐德 20.84-6.55-0.3411.0650.531-10151015-2029-6241639-3.12-19.28-2.62.6-5.2-1.64.2541.12-0.329 1.052-0.329 1.037007367114167431873010.59.47125-37857.54.918.323.536.638.237.633.412.681.482.860.189 2024/2/28 14:31:15
2024/2/28 14:26:04301297富乐德 20.82-6.64-0.2861.2491.480-883998-1880-5761458-2.76-19.59-2.32.6-4.9-1.53.8541.15-0.298 1.255-0.298 1.251006548112161341849810.79.38584-46677.65.018.423.336.738.237.333.512.451.4182.780.189 2024/2/28 14:26:04
2024/2/28 14:21:21301297富乐德 21.02-5.74-0.3191.2301.168-985909-1895-4551440-3.12-18.99-2.62.4-5.0-1.23.8551.15-0.319 1.230-0.319 1.227006460112158891824010.79.310023-56537.55.118.523.536.838.037.233.412.281.4383.570.189 2024/2/28 14:21:21
2024/2/28 14:16:06301297富乐德 21.04-5.65-0.3421.2140.959-1055905-1960-4151470-3.36-18.91-2.82.4-5.2-1.13.9551.15-0.342 1.212-0.342 1.213006593112157961810510.79.311494-67087.55.118.523.736.837.937.233.312.221.4683.650.189 2024/2/28 14:16:06
2024/2/28 14:11:13301297富乐德 21.07-5.52-0.3401.2261.129-1012899-1911-4501461-3.24-19.06-2.72.4-5.1-1.23.9551.15-0.328 1.228-0.338 1.214006552111156551800210.79.312955-77207.55.118.623.736.737.937.233.312.141.4883.770.189 2024/2/28 14:11:13
2024/2/28 13:56:17301297富乐德 21.34-4.30-0.1541.5013.485-478887-1364-478955-1.68-18.3-1.42.6-4.0-1.42.8521.2-0.154 1.504-0.154 1.50600425795141781707510.78.913910-81976.74.118.722.737.038.437.634.810.991.4684.840.189 2024/2/28 13:56:17
2024/2/28 13:46:10301297富乐德 21.46-3.77-0.1521.4623.414-472842-1314-438910-1.68-18.14-1.42.5-3.9-1.32.7521.2-0.152 1.461-0.152 1.45400405394139571677610.88.914820-86696.74.218.822.737.038.337.534.810.851.5285.320.189 2024/2/28 13:46:10
2024/2/28 13:41:00301297富乐德 21.36-4.22-0.1071.4994.058-3331098-1431-532865-1.20-17.98-13.3-4.3-1.62.6521.21-0.096 1.499-0.107 1.49700385192137501660410.88.915685-90026.83.518.622.937.138.737.534.910.701.5584.920.189 2024/2/28 13:41:00
2024/2/28 13:36:18301297富乐德 21.5-3.59-0.0531.5424.586-1641116-1281-525690-0.60-17.75-.53.4-3.9-1.62.1521.22-0.063 1.544-0.063 1.54500306891134831645210.88.916374-91666.93.518.822.737.138.737.235.110.561.5885.480.189 2024/2/28 13:36:18
2024/2/28 13:31:25301297富乐德 21.53-3.45-0.0631.5384.733-1631109-1273-489653-0.60-17.54-.53.4-3.9-1.52.0521.22-0.052 1.544-0.042 1.54000290291133621631610.98.917027-93297.03.618.822.737.138.637.135.110.491.6185.600.189 2024/2/28 13:31:25
2024/2/28 13:26:10301297富乐德 21.76-2.42-0.0421.5024.782-1291100-1229-485615-0.48-17.02-.43.4-3.8-1.51.9521.22-0.042 1.503-0.042 1.50600273390132181609510.98.917642-94597.03.619.022.837.038.537.035.110.391.6686.510.189 2024/2/28 13:26:10
2024/2/28 13:16:18301297富乐德 21.8-2.24-0.0201.4134.936-951108-1203-443538-0.36-16.77-.33.5-3.8-1.41.7531.22-0.020 1.437-0.030 1.45100239189128981568810.99.018180-95547.23.719.122.936.838.236.935.210.161.7486.670.189 2024/2/28 13:16:18
2024/2/28 13:11:21301297富乐德 21.68-2.78-0.0101.3854.939-311126-1157-594625-0.12-17.08-.13.6-3.7-1.92.0531.21-0.010 1.386-0.010 1.38400277788127511542310.99.018805-95857.33.719.222.936.638.536.934.910.031.7886.200.189 2024/2/28 13:11:21
2024/2/28 13:06:03301297富乐德 21.72-2.600.0001.3604.899-311118-1149-590621-0.12-17.05-.13.6-3.7-1.92.0531.210.000 1.3690.000 1.38300275888125961517910.99.119427-96167.33.719.323.036.638.536.834.89.971.8486.360.189 2024/2/28 13:06:03
2024/2/28 11:32:00301297富乐德 21.66-2.870.0101.3445.160311105-1074-6756440.12-17.53.13.6-3.5-2.22.1541.210.010 1.3440.010 1.34401285988123521489711.09.120071-95857.43.819.523.036.438.636.734.69.841.986.120.189 2024/2/28 11:32:00
2024/2/28 11:26:06301297富乐德 21.8-2.240.0001.2995.043301126-1095-7006690.12-17.4.13.7-3.6-2.32.2541.20.010 1.3020.000 1.28100296887122571471911.09.220740-95557.53.819.423.036.338.636.834.69.751.9586.670.189 2024/2/28 11:26:06
2024/2/28 11:21:11301297富乐德 21.43-3.90-0.0101.2915.224-301109-1139-599629-0.12-18.1-.13.7-3.8-2.02.1541.20.019 1.2770.010 1.27501278986120401443011.09.221370-95857.63.919.223.036.538.536.734.69.602.0185.200.189 2024/2/28 11:21:11
2024/2/28 11:16:09301297富乐德 21.6-3.140.0561.3746.2161741105-930-6404650.72-17.42.63.8-3.2-2.21.6551.230.056 1.3750.056 1.37901205985115391415311.29.121835-94107.84.019.823.036.038.236.434.89.302.0485.880.189 2024/2/28 11:16:09
2024/2/28 11:11:03301297富乐德 21.77-2.380.0981.3796.6743661043-677-7333661.56-16.651.33.7-2.4-2.61.3531.240.098 1.3800.098 1.38901162079112181388711.19.022201-90447.13.420.022.436.338.936.635.39.002.0786.550.189 2024/2/28 11:11:03
2024/2/28 11:06:08301297富乐德 21.68-2.780.1391.4847.744435898-463-7082721.92-16.351.63.3-1.7-2.61.0521.260.164 1.5180.164 1.50501120175107641358111.28.822473-86086.83.520.121.836.539.136.635.68.682.0986.200.189 2024/2/28 11:06:08
2024/2/28 11:01:12301297富乐德 22.02-1.260.1621.4538.121535883-348-7492142.40-15.2123.3-1.3-2.80.8531.270.170 1.4550.170 1.4510194475104991329011.28.922687-80736.93.620.421.736.339.136.435.68.532.1787.550.189 2024/2/28 11:01:12
2024/2/28 10:55:59301297富乐德 22.16-0.630.1841.3948.354579895-316-7631842.64-15.252.23.4-1.2-2.90.7531.260.184 1.4200.176 1.4210181274102811295911.39.022872-74947.03.620.621.836.339.236.135.48.382.2688.100.189 2024/2/28 10:55:59
2024/2/28 10:51:12301297富乐德 22.06-1.080.1641.2897.801464877-413-7482842.16-15.371.83.4-1.6-2.91.1541.240.156 1.2910.164 1.29301125074100151243111.49.123155-70307.13.720.722.336.239.136.034.98.212.3487.710.189 2024/2/28 10:51:12
2024/2/28 10:46:13301297富乐德 21.88-1.880.1881.3248.757572870-298-7461742.76-15.912.33.5-1.2-3.00.7551.260.181 1.3180.181 1.320017667295031198111.59.123329-64587.43.921.122.335.838.835.735.07.902.486.990.189 2024/2/28 10:46:13
2024/2/28 10:41:20301297富乐德 22.17-0.580.2891.42211.47489587224-848-474.56-15.053.83.70.1-3.6-0.2561.310.282 1.4270.289 1.44501-2077087571144411.89.023282-55637.84.122.021.935.338.934.935.17.482.4388.140.189 2024/2/28 10:41:20
2024/2/28 10:36:03301297富乐德 22.450.670.2871.46912.6668758750-650-2244.68-14.363.93.90.0-2.9-1.0571.340.281 1.4630.283 1.46201-9846781541089512.19.023058-46888.24.322.222.235.238.134.435.47.112.4889.260.189 2024/2/28 10:36:03
2024/2/28 10:31:12301297富乐德 22.641.520.3151.49914.40098089683-542-4385.64-12.24.74.30.4-2.6-2.1581.380.309 1.4980.309 1.50301-19186474891034012.28.822620-37088.03.723.122.734.737.334.236.36.602.4990.010.189 2024/2/28 10:31:12
2024/2/28 10:26:13301297富乐德 22.752.020.3191.42614.2121016792223-569-4476.00-11.5153.91.1-2.8-2.2571.380.314 1.4310.314 1.44101-19576172981003512.28.922174-26937.73.823.422.334.837.634.136.36.432.6390.450.189 2024/2/28 10:26:13
2024/2/28 10:21:01301297富乐德 22.681.700.3031.33414.146941803137-529-4125.76-11.684.84.10.7-2.7-2.1581.360.309 1.3360.309 1.33901-1802606993950512.39.021762-17528.03.923.422.734.737.433.936.06.202.7890.170.189 2024/2/28 10:21:01
2024/2/28 10:16:12301297富乐德 22.792.200.2851.26413.81288979595-511-3785.64-10.684.74.20.5-2.7-2.0581.360.285 1.2810.286 1.27201-1657586766918612.29.021384-8638.34.123.022.534.537.234.236.25.992.9790.610.189 2024/2/28 10:16:12
2024/2/28 10:11:13301297富乐德 22.82.240.3301.28216.0971012759253-578-4346.72-10.565.64.21.4-3.2-2.4581.370.337 1.2920.338 1.29101-1898556373874212.49.0209501498.54.323.422.034.337.533.836.25.713.1790.650.189 2024/2/28 10:11:13
2024/2/28 10:06:03301297富乐德 22.92.690.3321.26317.1951034771263-443-5917.56-8.146.34.71.6-2.7-3.6581.420.328 1.2660.329 1.26301-2585505591792912.89.12035911839.44.723.021.434.737.432.936.55.193.2691.050.189 2024/2/28 10:06:03
2024/2/28 10:00:59301297富乐德 23.153.810.2661.10815.449866758108-387-4806.72-6.715.64.90.7-2.5-3.1591.40.267 1.1250.268 1.13101-2099485245732312.99.21988020499.95.022.421.735.037.532.735.84.893.5692.040.189 2024/2/28 10:00:59
2024/2/28 9:56:12301297富乐德 22.942.870.2371.02115.10080776443-418-3896.72-6.875.65.30.3-2.9-2.7581.390.239 1.0290.254 1.04601-1706444858673313.09.419490285610.75.421.120.835.338.232.935.64.563.9291.210.189 2024/2/28 9:56:12
2024/2/28 9:51:11301297富乐德 23.24.040.1800.88514.159625701-76-408-2175.88-3.584.95.5-0.6-3.2-1.7581.380.185 0.8970.198 0.87001-951394209580013.39.619274348110.85.320.621.235.738.932.934.64.044.2592.240.189 2024/2/28 9:51:11
2024/2/28 9:46:42301297富乐德 23.013.180.1770.78915.116471642-171-300-1715.28-4.024.46.0-1.6-2.8-1.6591.390.162 0.7800.173 0.77101-753333545493113.39.519103395212.26.219.521.135.738.532.634.23.404.4491.480.189 2024/2/28 9:46:42
2024/2/28 9:41:13301297富乐德 22.551.120.0970.45115.312360596-236-354-76.24-15.315.28.6-3.4-5.1-0.1671.350.099 0.4570.117 0.46901-31252188295614.010.419096431218.19.517.921.333.438.530.630.72.224.289.650.189 2024/2/28 9:41:13
2024/2/28 9:35:59301297富乐德 22.22-0.360.1130.39621.877361754-393-304-588.28-28.846.914.4-7.5-5.8-1.1691.510.093 0.4410.104 0.42201-255191437217116.110.719038467422.48.015.422.933.038.829.230.31.675.3588.340.189 2024/2/28 9:35:59
2024/2/28 9:33:00301297富乐德 22.71.790.0060.21411.824180207-27-119-616.36-28.415.36.1-0.8-3.5-1.8591.50.011 0.2320.011 0.26801-27011888133416.911.218977485411.95.820.321.137.440.930.432.21.085.8590.250.189 2024/2/28 9:33:00
2024/2/27 16:01:23301297富乐德 22.33.530.3101.8748.633927160767607-15353.48-1.272.90.52.41.9-4.8491.260.292 1.8370.299 1.83701-709487137521735510.78.51744257814.03.521.719.340.238.334.138.910.681.0988.660.189 2024/2/27 16:01:23
2024/2/27 15:04:08301297富乐德 22.33.530.3101.8748.633927160767607-15353.48-1.272.90.52.41.9-4.8491.260.292 1.8370.299 1.83701-709487137521735510.78.51590767084.03.521.719.340.238.334.138.910.681.0988.660.189 2024/2/27 15:04:08
2024/2/27 14:56:18301297富乐德 22.263.340.2561.7387.84276962708523-12923.00.932.50.22.31.7-4.2471.250.257 1.7200.255 1.72201-598180134531680910.68.51461574783.83.621.118.840.438.734.738.910.291.0688.500.189 2024/2/27 14:56:18
2024/2/27 14:51:24301297富乐德 22.23.060.2191.6547.43871960659539-12582.8812.40.22.21.8-4.2471.250.230 1.6570.168 1.61301-582578131841642310.58.41335781963.93.721.018.840.438.634.738.910.021.0688.260.189 2024/2/27 14:51:24
2024/2/27 14:46:09301297富乐德 22.152.830.0961.4875.697288-173461720-10071.20.451-0.61.62.5-3.5461.220.096 1.4870.096 1.48701-467174129591586410.38.41235084843.33.920.318.740.938.435.539.09.641.0488.060.189 2024/2/27 14:46:09
2024/2/27 14:41:18301297富乐德 22.12.600.0571.4015.174198-170368708-9070.84.4.7-0.61.32.5-3.2461.210.066 1.4060.066 1.38701-420573128361557910.28.41144386833.33.920.118.840.938.435.738.99.501.0587.870.189 2024/2/27 14:41:18
2024/2/27 14:36:07301297富乐德 22.152.830.0281.2544.34082-220302687-7700.36.71.3-0.81.12.5-2.8451.190.018 1.2220.018 1.23001-357369126451509310.18.51067487653.03.819.918.841.038.536.138.99.221.0488.060.189 2024/2/27 14:36:07
2024/2/27 14:31:16301297富乐德 22.12.600.0001.1473.86954-243297594-6480.24.51.2-0.91.12.2-2.4461.180.009 1.1510.009 1.15301-300969124811476210.08.51002688193.03.919.918.840.938.736.238.69.061.0587.870.189 2024/2/27 14:31:16
2024/2/27 14:26:10301297富乐德 22.052.37-0.0520.9862.664-158-23779685-527-0.72.15-.6-0.90.32.6-2.0451.16-0.053 1.001-0.053 1.01500-244966122781424510.08.6949986613.14.019.218.941.338.736.438.48.851.0587.670.189 2024/2/27 14:26:10
2024/2/27 14:21:19301297富乐德 21.921.76-0.1850.8640.615-551-60150852-301-2.64-2.19-2.2-2.40.23.4-1.2431.14-0.185 0.864-0.185 0.86300-13996012010136799.78.5919881101.84.218.618.442.238.837.438.68.421.0287.150.189 2024/2/27 14:21:19
2024/2/27 14:16:12301297富乐德 21.91.67-0.1730.8190.592-468-616148789-320-2.28-1.98-1.9-2.50.63.2-1.3431.14-0.149 0.832-0.149 0.83200-14915911829134569.78.5887876421.84.318.718.142.138.937.438.78.291.0387.070.189 2024/2/27 14:16:12
2024/2/27 14:11:17301297富乐德 21.871.53-0.2340.703-0.546-696-624-72887-192-3.48-2.46-2.9-2.6-0.33.7-0.8421.12-0.234 0.703-0.234 0.71600-8945611672130749.68.5868669461.84.417.918.242.538.837.838.68.071.0386.950.189 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 富乐德.301297:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
富乐德实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved