速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新巨丰.301296:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新巨丰： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301296新巨丰 8.43-1.520.0490.0000.0001120112-36-7710.92-25.19.10.09.1-2.9-6.2920.000 0.0000.000 0.00000-9042206341227.13.5-771120.00.09.10.025.728.665.271.40.541.0216.850.130 2024/5/27 11:33:26
2024/2/28 14:47:00301296新巨丰 8.25-8.84-0.180-0.606-12.858-435-137-298-172607-10.32-27.17-8.6-2.7-5.9-3.412.025.72-0.180 -0.611-0.183 -0.612006960175406389110.714.9530-3230.02.78.013.942.145.549.937.92.131.8523.320.270 2024/2/28 14:47:00
2024/2/28 14:41:15301296新巨丰 8.32-8.07-0.179-0.617-13.372-426-140-286-150576-10.56-26.01-8.8-2.9-5.9-3.111.924.71-0.179 -0.617-0.179 -0.614006588165253371510.514.91106-7490.02.97.713.642.245.350.138.22.041.8123.510.270 2024/2/28 14:41:15
2024/2/28 14:36:04301296新巨丰 8.35-7.73-0.177-0.631-13.812-422-138-285-152574-10.68-25.51-8.9-2.9-6.0-3.212.125.69-0.178 -0.632-0.177 -0.632006561165195360810.415.01681-11710.02.97.913.941.744.950.438.32.001.8223.600.270 2024/2/28 14:36:04
2024/2/28 14:31:15301296新巨丰 8.38-7.40-0.173-0.609-13.483-414-136-277-150564-10.56-25.84-8.8-2.9-5.9-3.212.025.7-0.171 -0.610-0.172 -0.613006445165107355710.515.12245-15850.02.97.913.842.045.250.138.11.981.8423.680.270 2024/2/28 14:31:15
2024/2/28 14:26:04301296新巨丰 8.38-7.40-0.173-0.568-13.327-408-137-270-124531-10.68-26.41-8.9-3.0-5.9-2.711.625.7-0.162 -0.567-0.162 -0.565006062164933347410.615.02776-19920.03.08.214.142.244.949.638.01.921.8423.680.270 2024/2/28 14:26:04
2024/2/28 14:21:21301296新巨丰 8.41-7.07-0.159-0.572-13.415-378-138-240-156534-10.20-26.05-8.5-3.1-5.4-3.512.025.7-0.159 -0.574-0.159 -0.571006086154818337710.515.03310-23710.03.18.213.641.745.250.138.11.871.8223.770.270 2024/2/28 14:21:21
2024/2/28 14:16:06301296新巨丰 8.44-6.74-0.161-0.575-13.674-385-140-245-158543-10.56-25.4-8.8-3.2-5.6-3.612.425.7-0.161 -0.575-0.161 -0.574006178154769332310.415.03853-27560.03.28.013.641.845.450.237.81.831.8423.850.270 2024/2/28 14:16:06
2024/2/28 14:11:13301296新巨丰 8.41-7.07-0.167-0.565-14.051-398-139-260-126524-11.04-26.25-9.2-3.2-6.0-2.912.125.7-0.167 -0.565-0.168 -0.563005962154705328810.515.04377-31540.03.27.813.842.145.050.138.01.811.8723.770.270 2024/2/28 14:11:13
2024/2/28 13:56:17301296新巨丰 8.5-6.08-0.188-0.520-16.478-420-140-280-8428-12.60-26.84-10.5-3.5-7.0-0.210.725.7-0.189 -0.526-0.188 -0.526004860144323302710.515.04805-35740.03.57.114.143.944.149.038.31.671.8724.020.270 2024/2/28 13:56:17
2024/2/28 13:46:10301296新巨丰 8.55-5.52-0.188-0.533-17.090-450-138-31123427-14.04-24.62-11.7-3.6-8.10.611.125.68-0.188 -0.533-0.188 -0.533004834134198285710.415.25232-40240.03.66.714.843.843.249.538.41.601.8924.160.270 2024/2/28 13:46:10
2024/2/28 13:41:00301296新巨丰 8.53-5.75-0.191-0.531-17.562-457-137-32030427-14.40-24.43-12-3.6-8.40.811.225.68-0.191 -0.531-0.192 -0.528004834134160282710.415.35659-44810.03.66.615.043.843.049.638.41.591.9424.110.270 2024/2/28 13:41:00
2024/2/28 13:36:18301296新巨丰 8.54-5.64-0.196-0.533-18.157-465-139-32630435-14.88-24.2-12.4-3.7-8.70.811.625.68-0.195 -0.531-0.195 -0.531004922134103277610.315.36094-49460.03.76.415.143.843.049.838.21.561.9624.140.270 2024/2/28 13:36:18
2024/2/28 13:31:25301296新巨丰 8.55-5.52-0.182-0.511-17.421-463-140-32422441-15.12-24.15-12.6-3.8-8.80.612.025.68-0.192 -0.513-0.180 -0.507004991124025272510.315.36535-54100.03.86.415.243.542.950.138.11.531.9824.160.270 2024/2/28 13:31:25
2024/2/28 13:26:10301296新巨丰 8.6-4.97-0.182-0.513-18.024-436-139-2967429-14.64-23.64-12.2-3.9-8.30.212.025.67-0.182 -0.513-0.183 -0.510004842123950265410.215.26963-58450.03.96.514.843.243.050.338.31.491.9924.310.270 2024/2/28 13:26:10
2024/2/28 13:16:18301296新巨丰 8.58-5.19-0.182-0.513-18.874-436-139-29810426-15.12-23.06-12.6-4.0-8.60.312.326.66-0.182 -0.514-0.182 -0.514004810123769247210.415.87389-62820.04.06.715.343.643.349.737.41.442.0724.250.270 2024/2/28 13:16:18
2024/2/28 13:11:21301296新巨丰 8.55-5.52-0.179-0.501-18.832-435-138-29717418-15.48-24.84-12.9-4.1-8.80.512.425.66-0.179 -0.503-0.179 -0.500004713113662241510.415.77807-67170.04.16.215.043.843.350.037.61.402.0924.160.270 2024/2/28 13:11:21
2024/2/28 13:06:03301296新巨丰 8.56-5.41-0.165-0.485-18.084-398-140-2580398-14.64-25.63-12.2-4.3-7.90.012.225.66-0.164 -0.485-0.165 -0.486004488113548234110.415.78206-71150.04.36.414.343.943.949.737.51.352.124.190.270 2024/2/28 13:06:03
2024/2/28 11:32:00301296新巨丰 8.56-5.41-0.162-0.507-19.279-392-138-254-6398-15.00-26.12-12.5-4.4-8.1-0.212.726.63-0.162 -0.507-0.162 -0.507004478113368213410.516.58604-75070.04.46.714.844.044.249.336.61.302.1124.190.270 2024/2/28 11:32:00
2024/2/28 11:26:06301296新巨丰 8.66-4.31-0.159-0.523-20.060-386-141-245-15402-15.12-25.42-12.6-4.6-8.0-0.513.126.61-0.158 -0.523-0.159 -0.534004513113288201910.517.19005-78930.04.66.914.943.644.149.536.41.272.1424.480.270 2024/2/28 11:26:06
2024/2/28 11:21:11301296新巨丰 8.54-5.64-0.158-0.526-21.396-383-138-245-24407-15.60-27.49-13-4.7-8.3-0.813.827.59-0.158 -0.526-0.159 -0.527004563113215191010.317.39412-82760.04.77.215.542.943.749.936.11.222.1424.140.270 2024/2/28 11:21:11
2024/2/28 11:16:09301296新巨丰 8.6-4.97-0.148-0.485-21.323-359-138-2218351-15.60-28.67-13-5.0-8.00.312.728.6-0.148 -0.486-0.148 -0.491003925103035182710.216.99763-86350.05.07.615.643.242.949.236.51.142.124.310.270 2024/2/28 11:16:09
2024/2/28 11:11:03301296新巨丰 8.67-4.20-0.093-0.396-16.672-228-36-191-65293-11.28-26.66-9.4-1.5-7.9-2.712.125.62-0.094 -0.400-0.094 -0.4020032648273217049.915.810056-88630.01.57.815.741.644.350.638.50.991.9224.500.270 2024/2/28 11:11:03
2024/2/28 11:06:08301296新巨丰 8.71-3.76-0.084-0.350-15.954-207-36-171-38244-11.16-25.96-9.3-1.6-7.7-1.711.026.64-0.084 -0.328-0.084 -0.3290027138248015769.915.710300-90690.01.68.516.242.043.749.538.50.911.8424.620.270 2024/2/28 11:06:08
2024/2/28 11:01:12301296新巨丰 8.84-2.32-0.068-0.284-13.926-165-37-128-20185-9.72-26.48-8.1-1.8-6.3-1.09.127.67-0.067 -0.283-0.068 -0.28900205172192147010.315.310485-92340.01.89.315.643.044.047.738.60.831.7824.980.270 2024/2/28 11:01:12
2024/2/28 10:55:59301296新巨丰 8.89-1.77-0.056-0.251-12.851-140-36-1030140-8.76-27.38-7.3-1.9-5.40.07.327.68-0.057 -0.258-0.056 -0.26100154672058139110.315.210625-93740.01.99.815.243.743.746.539.20.781.7725.130.270 2024/2/28 10:55:59
2024/2/28 10:51:12301296新巨丰 8.87-1.99-0.047-0.199-11.012-116-37-792689-7.92-28.63-6.6-2.1-4.51.55.125.71-0.047 -0.200-0.047 -0.2020098561905134910.114.310715-94900.02.19.113.644.342.846.641.50.711.7125.070.270 2024/2/28 10:51:12
2024/2/28 10:46:13301296新巨丰 8.85-2.21-0.046-0.156-11.651-115-37-785462-8.52-30.13-7.1-2.3-4.83.33.827.74-0.047 -0.166-0.047 -0.1710068061739128410.313.910776-96050.02.39.814.644.341.045.942.10.661.6925.010.270 2024/2/28 10:46:13
2024/2/28 10:41:20301296新巨丰 8.94-1.22-0.044-0.142-12.148-109-36-738425-9.00-28.17-7.5-2.5-5.05.81.729.75-0.044 -0.143-0.044 -0.1440027161595119710.013.310801-97140.02.510.915.944.238.444.943.20.591.625.270.270 2024/2/28 10:41:20
2024/2/28 10:36:03301296新巨丰 9.04-0.11-0.044-0.116-12.792-108-37-718325-9.72-25.06-8.1-2.8-5.36.21.932.75-0.044 -0.118-0.043 -0.126002796148011139.913.210827-98220.02.811.917.243.737.544.442.50.541.5925.550.270 2024/2/28 10:36:03
2024/2/28 10:31:12301296新巨丰 9.090.44-0.044-0.124-14.738-108-36-727335-10.68-21.89-8.9-3.0-5.96.02.935.73-0.043 -0.125-0.044 -0.12500386613539899.813.510862-99300.03.013.119.042.336.344.641.70.491.5625.690.270 2024/2/28 10:31:12
2024/2/28 10:26:13301296新巨丰 9.090.44-0.044-0.119-15.176-108-37-726642-11.04-23.06-9.2-3.1-6.15.63.636.73-0.044 -0.120-0.044 -0.120004656129294410.013.710904-100390.03.113.519.642.737.143.840.20.481.6425.690.270 2024/2/28 10:26:13
2024/2/28 10:21:01301296新巨丰 9.070.22-0.044-0.106-14.983-108-37-716345-11.28-23.03-9.4-3.2-6.25.53.937.75-0.044 -0.105-0.044 -0.108004936122991910.313.810949-101470.03.213.820.042.537.043.739.80.471.7625.630.270 2024/2/28 10:21:01
2024/2/28 10:16:12301296新巨丰 9.090.44-0.044-0.092-15.100-109-37-727336-11.76-22.87-9.8-3.3-6.56.63.238.77-0.044 -0.092-0.044 -0.092003906112486910.914.010985-102560.03.314.320.843.937.341.838.60.451.8825.690.270 2024/2/28 10:16:12
2024/2/28 10:11:13301296新巨丰 9.10.55-0.044-0.097-16.390-110-37-735554-12.84-19.51-10.7-3.6-7.15.45.336.74-0.045 -0.093-0.045 -0.094005965106679110.614.211039-103660.03.612.619.744.439.043.037.70.411.9325.720.270 2024/2/28 10:11:13
2024/2/28 10:06:03301296新巨丰 9.171.33-0.035-0.173-23.963-86-37-49-24111-12.48-4.43-10.4-4.5-5.9-2.913.335.53-0.035 -0.173-0.035 -0.17300121049525009.618.211150-104530.04.512.418.341.944.845.732.40.331.7725.920.270 2024/2/28 10:06:03
2024/2/28 10:00:59301296新巨丰 9.161.22-0.035-0.158-26.299-87-37-50-1198-13.56-10.14-11.3-4.8-6.5-1.512.838.52-0.035 -0.157-0.035 -0.157001075483643310.019.411248-105390.04.813.419.942.644.144.031.20.311.8925.890.270 2024/2/28 10:00:59
2024/2/28 9:56:12301296新巨丰 9.110.66-0.035-0.144-30.018-87-37-49-995-14.52-11.52-12.1-5.2-6.9-1.213.341.51-0.036 -0.150-0.035 -0.149001044473737510.620.911343-106260.05.214.421.342.743.942.929.60.292.0925.750.270 2024/2/28 9:56:12
2024/2/28 9:51:11301296新巨丰 9.140.99-0.035-0.120-34.875-87-37-50185-17.40-11-14.5-6.2-8.30.214.349.51-0.035 -0.120-0.035 -0.12300935464132410.220.211428-107120.06.217.225.539.138.943.729.40.242.1325.830.270 2024/2/28 9:51:11
2024/2/28 9:46:42301296新巨丰 9.151.10-0.035-0.119-38.463-86-37-50-591-18.24-11.16-15.2-6.5-8.7-0.816.051.47-0.035 -0.122-0.035 -0.12000998459128010.622.311519-107990.06.518.126.839.640.442.326.30.232.5225.860.270 2024/2/28 9:46:42
2024/2/28 9:41:13301296新巨丰 9.120.77-0.035-0.082-49.986-87-37-501374-22.20-26.43-18.5-7.9-10.62.715.862.47-0.035 -0.082-0.035 -0.08000812446121511.223.911593-108860.07.921.932.537.234.540.925.10.193.0225.780.270 2024/2/28 9:41:13
2024/2/28 9:35:59301296新巨丰 9.090.44-0.024-0.041-37.846-59-37-223227-20.52-40.44-17.1-10.8-6.39.27.977.58-0.018 -0.041-0.018 -0.04200298326015114.525.011621-109450.010.829.836.138.429.231.823.90.143.7425.690.270 2024/2/28 9:35:59
2024/2/28 9:33:00301296新巨丰 9.151.10-0.009-0.022-33.280-17-4023-522-7.68-40.91-6.4-15.49.0-1.98.392.56-0.006 -0.022-0.006 -0.0230023731749816.429.211642-109610.015.442.733.727.729.629.621.30.114.7925.860.270 2024/2/28 9:33:00
2024/2/27 16:01:23301296新巨丰 9.052.720.061-0.3222.6311480148-117-316.8414.435.70.05.7-4.5-1.219.710.061 -0.3240.062 -0.32401-3497386227617.510.511611-108140.00.012.36.636.541.051.252.41.07.925.580.270 2024/2/27 16:01:23
2024/2/27 15:04:08301296新巨丰 9.052.720.061-0.3222.6311480148-117-316.8414.435.70.05.7-4.5-1.219.710.061 -0.3240.062 -0.32401-3497386227617.510.511580-106660.00.012.36.636.541.051.252.41.07.925.580.270 2024/2/27 15:04:08
2024/2/27 14:56:18301296新巨丰 9.042.610.042-0.3241.0211020102-100-24.9214.764.10.04.1-4.0-0.118.70.042 -0.3250.051 -0.33001-286383027007.310.411578-105630.00.010.96.836.540.552.652.71.03.8725.550.270 2024/2/27 14:56:18
2024/2/27 14:51:24301296新巨丰 9.022.380.044-0.3202.1241190119-117-26.0012.6550.05.0-4.9-0.114.70.044 -0.3200.045 -0.31801-274375626407.110.111575-104440.00.09.74.736.741.653.653.70.98.8525.490.270 2024/2/27 14:51:24
2024/2/27 14:46:09301296新巨丰 9.032.500.045-0.3202.2361090109-11225.6412.654.70.04.7-4.80.114.690.045 -0.3210.045 -0.32301264370125697.110.211578-103350.00.09.34.636.941.753.853.70.96.8525.520.270 2024/2/27 14:46:09
2024/2/27 14:41:18301296新巨丰 9.052.720.042-0.3232.3581080108-97-115.7614.314.80.04.8-4.3-0.514.690.046 -0.3170.046 -0.31701-1274359924807.110.211566-102270.00.09.64.836.941.253.554.00.93.8525.580.270 2024/2/27 14:41:18
2024/2/27 14:36:07301296新巨丰 9.022.380.042-0.3123.0611010101-99-25.6413.964.70.04.7-4.6-0.110.690.042 -0.3070.042 -0.30801-243349424126.910.111564-101260.00.07.12.438.443.054.554.60.89.8325.490.270 2024/2/27 14:36:07
2024/2/27 14:31:16301296新巨丰 92.160.041-0.2973.11799099-80-195.6413.484.70.04.7-3.8-0.910.70.041 -0.2970.041 -0.29801-2143337823537.010.111545-100260.00.07.22.539.243.053.654.50.87.8325.440.270 2024/2/27 14:31:16
2024/2/27 14:26:10301296新巨丰 8.981.930.048-0.2724.3061090109-91-186.4813.335.40.05.4-4.5-0.99.70.047 -0.2720.047 -0.27301-2042323922817.010.011527-99180.00.07.31.938.843.353.954.80.84.8125.380.270 2024/2/27 14:26:10
2024/2/27 14:21:19301296新巨丰 8.961.700.044-0.2613.9981050105-83-226.3612.285.30.05.3-4.2-1.19.710.043 -0.2610.043 -0.26101-2452315722487.19.911505-98130.00.06.91.639.543.753.654.70.82.8225.320.270 2024/2/27 14:21:19
2024/2/27 14:16:12301296新巨丰 8.951.590.044-0.2384.2561070107-74-336.6011.535.50.05.5-3.8-1.79.730.044 -0.2380.044 -0.23801-3722303522217.29.811472-97060.00.07.11.639.543.353.455.10.81.8225.290.270 2024/2/27 14:16:12
2024/2/27 14:11:17301296新巨丰 8.941.480.044-0.2334.3531060106-83-236.6012.455.50.05.5-4.3-1.29.730.045 -0.2330.045 -0.23701-2602301522007.29.911449-96000.00.07.11.639.343.653.654.80.80.8325.270.270 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新巨丰.301296:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新巨丰实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved