速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康力源.301287:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康力源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00301287康力源 28.58-7.21-0.276-1.218-4.799-13564-200-299435-2.28-12.99-1.90.9-2.8-4.26.149.89-0.263 -1.218-0.263 -1.20400140614260023158.910.0435-1350.90.022.825.640.945.135.429.313.831.416.501.560 2024/2/28 14:47:00
2024/2/28 14:41:15301287康力源 28.73-6.72-0.245-1.168-4.548-12063-183-303423-2.04-12.72-1.70.9-2.6-4.36.050.89-0.232 -1.159-0.232 -1.15500136714254222729.010.0858-2550.90.023.125.740.945.235.129.113.671.4216.581.560 2024/2/28 14:41:15
2024/2/28 14:36:04301287康力源 28.92-6.10-0.244-1.142-4.627-12663-189-287412-2.16-12.61-1.80.9-2.7-4.15.950.89-0.244 -1.138-0.230 -1.14600133214250822429.010.11270-3810.90.023.225.941.145.234.828.913.541.4416.691.560 2024/2/28 14:36:04
2024/2/28 14:31:15301287康力源 28.83-6.40-0.227-1.144-4.541-11869-187-298415-2.04-12.02-1.71.0-2.7-4.36.050.89-0.228 -1.161-0.228 -1.15200134113248922199.010.11685-4991.00.023.025.741.145.434.928.913.411.4616.641.560 2024/2/28 14:31:15
2024/2/28 14:26:04301287康力源 28.98-5.91-0.225-1.068-4.824-11769-185-288404-2.04-11.9-1.71.0-2.7-4.25.950.9-0.277 -1.068-0.290 -1.06500130413243721869.110.12090-6151.00.023.225.941.245.434.628.713.261.4816.731.560 2024/2/28 14:26:04
2024/2/28 14:21:21301287康力源 29.22-5.13-0.289-1.083-4.977-14968-217-251401-2.64-11.13-2.21.0-3.2-3.75.950.9-0.289 -1.083-0.289 -1.08300129213241621649.110.12490-7651.00.023.026.241.345.034.728.813.141.516.871.560 2024/2/28 14:21:21
2024/2/28 14:16:06301287康力源 29.1-5.52-0.235-0.998-4.270-11568-183-285400-2.04-11.15-1.71.0-2.7-4.25.950.9-0.222 -1.002-0.222 -1.00300128913238921559.110.12890-8801.00.023.225.941.145.334.728.813.111.5416.801.560 2024/2/28 14:16:06
2024/2/28 14:11:13301287康力源 28.91-6.14-0.128-0.864-3.267-6666-133-299365-1.20-10.14-11.0-2.0-4.55.550.91-0.128 -0.885-0.089 -0.74200117513233821329.110.03255-9461.00.023.625.640.845.334.629.112.811.5416.691.560 2024/2/28 14:11:13
2024/2/28 13:56:17301287康力源 29.8-3.250.118-0.2580.2933768-31-2482110.72-5.36.61.1-0.5-4.03.449.960.130 -0.2580.130 -0.2590167512209720239.59.83466-9091.10.023.724.241.845.833.430.011.911.5517.201.560 2024/2/28 13:56:17
2024/2/28 13:46:10301287康力源 29.98-2.660.118-0.2670.2606167-6-2632021.20-4.4111.1-0.1-4.33.349.970.118 -0.2670.118 -0.2540164712205819979.59.83668-8481.10.024.024.141.645.933.330.011.751.6217.311.560 2024/2/28 13:46:10
2024/2/28 13:41:00301287康力源 29.89-2.950.117-0.2950.1756167-6-2561951.20-4.4911.1-0.1-4.23.249.970.117 -0.2940.117 -0.2940162511204019739.69.93863-7871.10.024.124.241.745.933.129.911.711.6717.251.560 2024/2/28 13:41:00
2024/2/28 13:36:18301287康力源 29.83-3.150.185-0.2160.9776167-6-2491881.20-4.3211.1-0.1-4.13.150.970.186 -0.2160.186 -0.2690160312202619639.69.94051-7261.10.024.224.341.845.932.929.811.681.7217.221.560 2024/2/28 13:36:18
2024/2/28 13:31:25301287康力源 30.01-2.560.184-0.1941.045966630-2581621.92-3.481.61.10.5-4.32.750.980.184 -0.1940.184 -0.2030151912198619429.79.94213-6301.10.024.524.041.746.032.730.011.541.7517.321.560 2024/2/28 13:31:25
2024/2/28 13:26:10301287康力源 30.35-1.460.217-0.2171.1701076542-2681612.16-2.551.81.10.7-4.52.750.970.206 -0.2170.206 -0.2210151411196319139.710.04374-5231.10.024.724.041.546.032.730.011.421.7917.521.560 2024/2/28 13:26:10
2024/2/28 13:16:18301287康力源 30.13-2.180.215-0.2191.2641066541-2721662.16-2.961.81.10.7-4.62.850.980.215 -0.2140.215 -0.2140153011192418799.810.14540-4171.10.024.924.241.646.232.429.611.341.9117.391.560 2024/2/28 13:16:18
2024/2/28 13:11:21301287康力源 30.1-2.270.214-0.2461.1621066541-2711652.16-3.171.81.10.7-4.62.850.970.214 -0.2470.203 -0.2290152711191118609.910.14704-3111.10.025.024.341.746.332.229.411.301.9717.371.560 2024/2/28 13:11:21
2024/2/28 13:06:03301287康力源 29.98-2.660.244-0.2511.4521276958-2891622.64-3.892.21.21.0-5.02.850.970.243 -0.2560.243 -0.2560151711188318279.810.14866-1831.20.024.723.741.846.832.329.511.082.0117.311.560 2024/2/28 13:06:03
2024/2/28 11:32:00301287康力源 29.96-2.730.253-0.2891.4271326963-2991672.76-3.812.31.21.1-5.22.950.970.253 -0.2890.253 -0.2890153211186017969.910.25033-511.20.024.923.841.746.932.229.311.012.0917.291.560 2024/2/28 11:32:00
2024/2/28 11:26:06301287康力源 30.2-1.950.251-0.2661.4821316963-2911602.76-3.532.31.21.1-5.12.850.970.252 -0.2670.240 -0.2800151111184217839.910.25193801.20.025.124.041.546.632.229.410.942.1617.431.560 2024/2/28 11:26:06
2024/2/28 11:21:11301287康力源 29.7-3.570.247-0.2751.6481296762-2801512.76-4.522.31.21.1-5.02.749.970.264 -0.2710.254 -0.2710148211180717489.910.253442091.20.024.523.441.846.832.529.810.722.2117.141.560 2024/2/28 11:21:11
2024/2/28 11:16:09301287康力源 30.01-2.560.290-0.1282.3901366571-2821473.00-4.552.51.21.3-5.22.750.970.290 -0.2260.289 -0.0640146710174616969.910.254903451.20.025.023.741.746.932.129.410.382.2317.321.560 2024/2/28 11:16:09
2024/2/28 11:11:03301287康力源 30.44-1.170.3120.0143.1471586990-243843.60-3.0131.31.7-4.61.65110.302 0.0180.302 0.00501269101646164710.210.255755031.30.025.724.041.946.531.129.510.082.2817.571.560 2024/2/28 11:11:03
2024/2/28 11:06:08301287康力源 30.66-0.450.3160.1153.6091666798-233673.84-1.973.21.31.9-4.51.3521.020.315 0.1150.315 0.11501214101579160410.410.356426691.30.026.324.442.046.530.429.19.882.3517.701.560 2024/2/28 11:06:08
2024/2/28 11:01:12301287康力源 30.960.520.3020.1023.4721646697-210463.84-.863.21.31.9-4.10.9531.020.302 0.0880.311 0.08801146101547157210.510.356888321.30.026.624.742.246.329.929.09.762.4417.871.560 2024/2/28 11:01:12
2024/2/28 10:55:59301287康力源 31.090.940.3070.0743.4821626696-212513.84-.193.21.31.9-4.21.0531.010.317 0.0740.308 0.07801161101522153910.610.457399941.30.026.925.042.046.229.828.89.642.5517.951.560 2024/2/28 10:55:59
2024/2/28 10:51:12301287康力源 30.980.580.3030.0693.47316465100-224603.96.253.31.32.0-4.51.2541.010.303 0.0740.313 0.05601190101492150410.610.5579811581.30.027.425.441.445.929.928.79.492.6617.881.560 2024/2/28 10:51:12
2024/2/28 10:46:13301287康力源 31.060.840.2430.1033.4091636598-177144.204.23.51.42.1-3.80.3531.030.252 0.1490.253 0.172014491367141410.810.4581213211.40.027.024.942.145.929.529.28.862.6517.931.560 2024/2/28 10:46:13
2024/2/28 10:41:20301287康力源 31.52.270.2560.1153.9281596693-16444.326.63.61.52.1-3.70.1541.040.298 0.1530.307 0.181011491264131211.110.7581714801.50.027.525.442.045.729.028.98.422.6918.181.560 2024/2/28 10:41:20
2024/2/28 10:36:03301287康力源 31.72.920.2400.0193.0931266759-156293.607.5631.61.4-3.70.75610.240 0.0190.240 0.019019391193119711.211.2584616061.60.027.726.342.045.728.728.08.012.7518.301.560 2024/2/28 10:36:03
2024/2/28 10:31:12301287康力源 31.913.600.200-0.0542.341876820-131442.647.322.21.70.5-3.31.154.990.174 -0.0740.167 -0.0740113981135112011.111.3589016941.70.026.425.942.946.229.027.97.582.8118.421.560 2024/2/28 10:31:12
2024/2/28 10:26:13301287康力源 31.512.310.191-0.0692.3751056045-179753.365.552.81.61.2-4.82.051.990.191 -0.0740.192 -0.0590123871082107011.011.1596517981.60.025.224.043.548.329.727.77.122.8618.191.560 2024/2/28 10:26:13
2024/2/28 10:21:01301287康力源 31.482.210.172-0.0642.30092092-169783.124.12.60.02.6-4.82.249.990.174 -0.0650.174 -0.0590124671030101810.911.0604218900.00.026.023.443.848.630.228.06.722.9718.171.560 2024/2/28 10:21:01
2024/2/28 10:16:12301287康力源 31.361.820.2680.0794.7541450145-192475.165.464.30.04.3-5.71.4471.020.276 0.0840.329 0.08501150697699211.010.8608920350.00.025.421.144.550.230.128.76.433.1418.101.560 2024/2/28 10:16:12
2024/2/28 10:11:13301287康力源 31.472.180.2900.1907.3121500150-162126.008.3250.05.0-5.40.4451.040.309 0.2720.289 0.2280138589993410.610.2610121850.00.024.919.943.949.331.230.85.743.1318.171.560 2024/2/28 10:11:13
2024/2/28 10:06:03301287康力源 31.893.540.3540.39210.0881950195-137-588.8810.667.40.07.4-5.2-2.2451.120.382 0.3960.365 0.42201-185576585511.09.8604323810.00.026.419.043.248.430.432.65.043.1118.411.560 2024/2/28 10:06:03
2024/2/28 10:00:59301287康力源 31.62.600.3520.3319.6781850185-153-329.008.757.50.07.5-6.2-1.3471.090.352 0.3310.353 0.33101-102473479910.79.8601125660.00.027.119.641.547.731.432.74.723.3718.241.560 2024/2/28 10:00:59
2024/2/28 9:56:12301287康力源 31.712.950.3890.40011.6012060206-159-4710.448.788.70.08.7-6.7-2.0481.130.390 0.4190.391 0.43101-151467977011.19.8596427720.00.028.419.741.047.730.632.64.533.8218.301.560 2024/2/28 9:56:12
2024/2/28 9:51:11301287康力源 31.733.020.3380.27810.3191750175-162-139.7210.78.10.08.1-7.5-0.6491.090.335 0.2820.335 0.23401-41462568411.010.1595129480.00.028.420.340.748.230.931.54.134.2718.321.560 2024/2/28 9:51:11
2024/2/28 9:46:42301287康力源 31.943.700.2680.23710.7771650165-167210.9219.799.10.09.1-9.20.1541.10.284 0.2380.260 0.219016452858011.010.0595331130.00.031.622.536.946.131.531.43.484.4718.441.560 2024/2/28 9:46:42
2024/2/28 9:41:13301287康力源 31.281.560.1780.15010.02894094-133399.242.327.70.07.7-10.93.2441.060.180 0.1550.154 0.10201125238440710.29.6599232070.00.025.918.239.950.834.231.02.354.3818.061.560 2024/2/28 9:41:13
2024/2/28 9:35:59301287康力源 31.070.880.1700.14414.71689089-1395012.48-2.8110.40.010.4-16.35.9431.120.170 0.1450.174 0.14501161125728810.69.5604232960.00.026.616.238.955.234.528.61.645.1617.931.560 2024/2/28 9:35:59
2024/2/28 9:33:00301287康力源 31.291.590.0540.0298.85363063-902716.3216.2413.60.013.6-19.45.8461.080.119 0.0470.127 0.0520186112613611.811.0606933590.00.029.916.339.558.930.624.80.894.7518.061.560 2024/2/28 9:33:00
2024/2/27 16:01:23301287康力源 30.83.39-0.3270.282-2.443-165-1705440-274-4.205.85-3.5-3.60.19.3-5.8521.04-0.187 0.325-0.196 0.32500-905101442150210.810.4579531940.03.624.224.148.339.027.533.39.36.9517.781.560 2024/2/27 16:01:23
2024/2/27 15:04:08301287康力源 30.83.39-0.3270.282-2.443-165-1705440-274-4.205.85-3.5-3.60.19.3-5.8521.04-0.187 0.325-0.196 0.32500-905101442150210.810.4552130280.03.624.224.148.339.027.533.39.36.9517.781.560 2024/2/27 15:04:08
2024/2/27 14:56:18301287康力源 30.612.75-0.1850.214-0.653-69-30-39308-240-1.9214.45-1.6-0.7-0.97.2-5.6471.04-0.136 0.098-0.218 0.09800-79381350140610.510.1528129600.00.722.523.448.741.528.834.48.49.8717.671.560 2024/2/27 14:56:18
2024/2/27 14:51:24301287康力源 30.492.35-0.1890.158-1.798-96-32-64295-199-2.8814.24-2.4-0.8-1.67.4-5.0461.03-0.190 0.163-0.157 0.19500-65871288132310.210.0508228640.00.821.923.548.941.529.234.27.90.8317.601.560 2024/2/27 14:51:24
2024/2/27 14:46:09301287康力源 30.52.38-0.0930.199-0.426-51-31-20265-215-1.5614.52-1.3-0.8-0.56.8-5.5461.03-0.093 0.203-0.093 0.20300-71071262130610.29.9486728130.00.822.422.948.641.829.034.57.75.8317.611.560 2024/2/27 14:46:09
2024/2/27 14:41:18301287康力源 30.522.45-0.0300.1670.241-15-3015224-209-0.4815.38-.4-0.80.45.9-5.5451.03-0.030 0.167-0.030 0.11100-69071244127910.19.8465927980.00.822.221.848.642.729.234.77.53.8317.621.560 2024/2/27 14:41:18
2024/2/27 14:36:07301287康力源 30.542.520.0070.1300.6094-3034190-1940.1215.58.1-0.80.95.1-5.2451.020.007 0.1250.007 0.12501-64171223124910.19.9446528020.00.822.521.648.343.229.234.47.39.8317.631.560 2024/2/27 14:36:07
2024/2/27 14:31:16301287康力源 30.492.350.0070.1620.7584-3337184-1870.1215.22.1-0.91.05.0-5.1451.020.007 0.1620.007 0.12501-62071209123510.19.8427828060.00.922.721.748.043.029.334.47.29.8417.601.560 2024/2/27 14:31:16
2024/2/27 14:26:10301287康力源 30.442.180.0070.2181.0114-3336188-1920.1214.76.1-0.91.05.2-5.3461.030.007 0.1900.007 0.19001-63671178121510.29.9408628090.00.923.122.147.842.629.134.47.19.8517.571.560 2024/2/27 14:26:10
2024/2/27 14:21:19301287康力源 30.42.050.0070.3211.4714-3236211-2150.1214.09.1-0.91.05.9-6.0461.060.007 0.3210.007 0.32101-71071138120710.49.8387128130.00.923.322.348.142.228.634.67.10.8617.551.560 2024/2/27 14:21:19
2024/2/27 14:16:12301287康力源 30.392.01-0.0210.3691.316-7-3225222-215-0.2413.55-.2-0.90.76.3-6.1471.07-0.014 0.374-0.014 0.37400-71371110118810.59.8365628060.00.923.322.648.442.128.334.47.01.8717.541.560 2024/2/27 14:16:12
2024/2/27 14:11:17301287康力源 30.31.710.0200.4362.25710-3041217-2270.3610.69.3-0.91.26.4-6.7461.090.020 0.4360.020 0.43601-75261069116310.59.6342928160.00.923.322.148.241.828.535.26.73.8517.491.560 2024/2/27 14:11:17
2024/2/27 14:06:13301287康力源 30.271.610.0200.4562.38710-3040222-2320.3610.54.3-0.91.26.6-6.9471.090.020 0.4550.020 0.45501-76861055115210.59.7319728260.00.923.422.248.341.728.335.26.68.8717.471.560 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康力源.301287:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康力源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved