速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科源制药.301281:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科源制药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301281科源制药 25.35-0.040.0450.0000.00072072-7976.48-3.745.40.05.4-5.90.59.910.000 0.0000.000 0.00000261114210424.65.07720.00.07.11.736.842.756.155.60.84.6931.870.199 2024/5/27 11:33:26
2024/2/28 14:47:00301281科源制药 29.68-2.271.287-0.2463.9851016520496-16356194.92-16.234.12.12.0-6.62.554.981.262 -0.2691.234 -0.28301194951802678969.79.962610884.72.624.322.337.343.933.731.228.771.2536.220.670 2024/2/28 14:47:00
2024/2/28 14:41:15301281科源制药 30.29-0.261.4410.1505.3981249649601-17064576.24-16.285.22.72.5-7.11.9531.011.445 0.1611.447 0.14501143348770977599.89.7108323374.82.124.522.037.244.333.531.627.841.2436.960.670 2024/2/28 14:41:15
2024/2/28 14:36:04301281科源制药 30.630.861.4170.2195.3901203708495-15573546.12-15.585.13.02.1-6.61.5531.011.392 0.2221.415 0.22401111047755376379.89.7143635404.91.924.222.137.644.233.331.827.311.2537.380.670 2024/2/28 14:36:04
2024/2/28 14:31:15301281科源制药 30.71.091.4750.2615.7471231813418-15573256.36-15.695.33.51.8-6.71.4531.011.449 0.2531.423 0.24801102046746775629.89.6176247725.01.524.022.237.644.333.432.026.881.2637.460.670 2024/2/28 14:31:15
2024/2/28 14:26:04301281科源制药 30.681.021.4360.2695.8661242828414-15172766.48-15.55.43.61.8-6.61.2531.011.459 0.2741.459 0.2870186546737074749.89.6203860135.11.524.122.337.644.233.232.026.591.2737.440.670 2024/2/28 14:26:04
2024/2/28 14:21:21301281科源制药 30.891.711.4250.2375.7261233822411-15072746.48-15.075.43.61.8-6.61.2531.011.425 0.2371.426 0.2400185845730773989.89.7231272465.11.524.222.437.644.233.131.926.401.2937.700.670 2024/2/28 14:21:21
2024/2/28 14:16:06301281科源制药 31.132.501.4430.2095.7861249817431-14982506.60-15.295.53.61.9-6.61.1531.011.443 0.2061.443 0.2060178245726773479.89.7256184955.11.524.122.237.744.333.132.026.251.3237.990.670 2024/2/28 14:16:06
2024/2/28 14:11:13301281科源制药 30.841.551.4350.1885.7601242813429-15132716.60-15.625.53.61.9-6.71.2531.011.435 0.1881.432 0.2030184845722272939.89.7283297375.21.624.122.237.644.333.131.926.101.3537.630.670 2024/2/28 14:11:13
2024/2/28 13:56:17301281科源制药 31.162.601.3970.2915.9141212815397-14101986.60-15.395.53.71.8-6.40.9531.021.397 0.2881.397 0.2880162044700971259.89.73031109495.31.624.022.237.844.232.932.025.451.4238.020.670 2024/2/28 13:56:17
2024/2/28 13:46:10301281科源制药 31.313.101.3870.2175.8131201808393-13981976.60-15.385.53.71.8-6.40.9531.011.387 0.2091.387 0.2040161543694870309.89.73227121505.31.624.122.337.744.132.932.025.221.4938.210.670 2024/2/28 13:46:10
2024/2/28 13:41:00301281科源制药 31.122.471.4320.1965.9841219806414-14151966.72-15.275.63.71.9-6.50.9531.011.432 0.1941.432 0.1880161343692170029.89.73423133695.31.624.122.237.744.232.932.025.141.5437.980.670 2024/2/28 13:41:00
2024/2/28 13:36:18301281科源制药 31.423.461.4250.1575.9211235823412-14522176.84-15.375.73.81.9-6.71.0541.011.425 0.1541.425 0.1540167844687469339.99.83640146045.41.624.222.337.544.232.931.925.021.5838.340.670 2024/2/28 13:36:18
2024/2/28 13:31:25301281科源制药 31.192.701.4100.0455.7671221814407-14572366.84-16.195.73.81.9-6.81.15411.410 0.0451.409 0.0290173743679768149.99.83875158255.41.624.422.537.344.132.931.824.741.6138.060.670 2024/2/28 13:31:25
2024/2/28 13:26:10301281科源制药 31.142.541.3780.0115.6161194832363-14292356.72-16.635.63.91.7-6.71.15411.378 0.0111.378 0.0080173443676567689.99.94110170205.51.624.322.637.344.032.931.824.621.6638.000.670 2024/2/28 13:26:10
2024/2/28 13:16:18301281科源制药 31.433.491.432-0.0345.8471266802464-14772117.20-16.3863.82.2-7.01.05411.433 -0.0351.459 -0.0320165943669366859.99.94321182865.51.724.522.337.144.132.931.924.341.7638.350.670 2024/2/28 13:16:18
2024/2/28 13:11:21301281科源制药 31.383.331.449-0.0745.8851236817419-14462107.08-16.665.93.92.0-6.91.05411.449 -0.0741.450 -0.0660165542664566209.99.94531195225.61.724.522.537.043.932.931.924.181.8138.290.670 2024/2/28 13:11:21
2024/2/28 13:06:03301281科源制药 31.493.691.364-0.1495.6681225810415-14332087.08-16.495.93.92.0-6.91.054.991.383 -0.1941.384 -0.1730164942659265369.89.94738207475.61.724.522.537.043.932.931.923.951.8738.430.670 2024/2/28 13:06:03
2024/2/28 11:32:00301281科源制药 31.22.731.222-0.3264.6791060815245-13252656.24-17.235.24.01.2-6.51.355.981.222 -0.3261.222 -0.3260182842650463819.810.05003218075.71.724.223.037.043.533.131.823.501.9138.070.670 2024/2/28 11:32:00
2024/2/28 11:26:06301281科源制药 31.313.101.258-0.3544.8361091829263-13342426.48-17.285.44.11.3-6.61.254.981.258 -0.3541.187 -0.3540175741645063179.810.05246228985.81.724.022.737.143.733.131.923.301.9738.210.670 2024/2/28 11:26:06
2024/2/28 11:21:11301281科源制药 30.681.021.211-0.3505.0841051774278-13092586.36-18.965.33.91.4-6.61.354.981.264 -0.3151.243 -0.3230180540632761909.810.05504239495.71.824.122.737.043.633.231.922.862.0237.440.670 2024/2/28 11:21:11
2024/2/28 11:16:09301281科源制药 30.951.911.228-0.3924.8501068777291-13202526.60-19.615.54.01.5-6.81.354.981.228 -0.3921.204 -0.4130178739622760799.710.05756250175.81.824.022.536.943.733.332.022.352.0637.770.670 2024/2/28 11:16:09
2024/2/28 11:11:03301281科源制药 31.122.471.232-0.4404.8581073786287-13612876.72-19.795.64.11.5-7.11.554.971.233 -0.4401.233 -0.4470189639615459879.710.06043260905.91.824.022.536.743.833.431.922.052.1437.980.670 2024/2/28 11:11:03
2024/2/28 11:06:08301281科源制药 312.071.260-0.3805.1521097776322-13242276.96-20.55.84.11.7-7.01.254.981.257 -0.4031.258 -0.3950170738604559029.810.06270271886.01.924.022.336.843.833.232.021.762.2237.830.670 2024/2/28 11:06:08
2024/2/28 11:01:12301281科源制药 31.453.561.268-0.4645.1161104786318-13472437.08-20.285.94.21.7-7.21.354.971.269 -0.4801.263 -0.4800175738599158209.710.06514282916.11.924.122.436.643.833.231.921.512.3138.380.670 2024/2/28 11:01:12
2024/2/28 10:55:59301281科源制药 31.664.251.155-0.5824.4751028789239-13403126.72-20.115.64.31.3-7.31.754.961.156 -0.5731.158 -0.5770197237590456969.710.06826293196.21.923.622.336.744.033.531.821.102.438.640.670 2024/2/28 10:55:59
2024/2/28 10:51:12301281科源制药 31.192.700.998-0.6963.636875625250-12673935.88-21.134.93.51.4-7.12.254.951.021 -0.6961.002 -0.70201122236576454969.610.17218301945.52.023.922.536.944.033.731.520.502.4738.060.670 2024/2/28 10:51:12
2024/2/28 10:46:13301281科源制药 31.012.111.224-0.2625.8081043633410-12822397.32-22.896.13.72.4-7.51.454.981.227 -0.2851.229 -0.2830174334542553149.810.07458312375.82.124.121.736.844.333.331.919.602.5137.840.670 2024/2/28 10:46:13
2024/2/28 10:41:20301281科源制药 31.192.701.325-0.0516.7001116633483-12491338.04-22.386.73.82.9-7.50.854.991.290 -0.0781.273 -0.0940141333522751879.910.07591323525.92.124.521.636.944.432.731.919.072.6138.060.670 2024/2/28 10:41:20
2024/2/28 10:36:03301281科源制药 31.64.051.4460.2288.3711273636636-1304329.60-20.8384.04.0-8.20.2541.021.430 0.2311.431 0.2340199324883497010.19.97623336256.22.224.920.936.644.832.332.118.202.6838.560.670 2024/2/28 10:36:03
2024/2/28 10:31:12301281科源制药 31.844.841.4310.3128.6671239635604-1208-319.60-19.5184.13.9-7.8-0.2551.031.415 0.3151.416 0.31701-96324718483610.29.97592348636.42.325.021.136.844.631.832.017.702.8238.850.670 2024/2/28 10:31:12
2024/2/28 10:26:13301281科源制药 31.854.871.4100.3508.9631251641610-1205-469.84-19.948.24.24.0-7.9-0.3551.031.429 0.3501.429 0.35001-142314639476710.29.97546361156.52.325.121.136.644.531.832.117.443.0138.870.670 2024/2/28 10:26:13
2024/2/28 10:21:01301281科源制药 32.075.601.4100.4389.2961254627627-1149-10410.08-18.98.44.24.2-7.7-0.7561.041.411 0.4371.428 0.43501-323314498466110.39.97441373686.62.425.421.236.644.331.432.117.063.2339.140.670 2024/2/28 10:21:01
2024/2/28 10:16:12301281科源制药 31.854.871.3580.5329.4211181642539-1050-1319.72-20.428.14.43.7-7.2-0.9561.041.359 0.5021.347 0.48901-406304387456510.39.97310385496.82.425.121.436.743.931.432.316.663.4938.870.670 2024/2/28 10:16:12
2024/2/28 10:11:13301281科源制药 31.95.041.3610.66310.1111236604632-1025-21110.56-20.288.84.34.5-7.3-1.5551.061.344 0.6751.361 0.68101-652294205445310.39.87100397856.82.525.120.636.844.131.332.816.043.7538.930.670 2024/2/28 10:11:13
2024/2/28 10:06:03301281科源制药 32.085.631.1400.5798.9971045476569-833-2129.48-17.827.93.64.3-6.3-1.6531.061.141 0.5811.174 0.59101-654264019424410.29.66888408306.32.724.219.937.744.031.833.415.09439.150.670 2024/2/28 10:06:03
2024/2/28 10:00:59301281科源制药 32.356.521.1200.4288.794979477503-786-1939.12-17.457.63.73.9-6.1-1.5541.041.141 0.4581.141 0.45501-597263909408210.29.86695418106.52.824.220.337.543.631.833.314.704.5139.480.670 2024/2/28 10:00:59
2024/2/28 9:56:12301281科源制药 31.985.300.9960.2817.954866366500-793-738.52-19.737.13.04.1-6.5-0.6541.030.997 0.2920.986 0.29201-226243705381310.29.96621426765.92.924.520.437.544.032.132.713.915.0339.030.670 2024/2/28 9:56:12
2024/2/28 9:51:11301281科源制药 32.035.471.0930.3889.479965250715-852-11410.20-17.88.52.26.3-7.5-1.0541.041.083 0.3581.099 0.41101-350233393352410.39.96508436415.33.125.819.537.344.831.632.612.945.7439.090.670 2024/2/28 9:51:11
2024/2/28 9:46:42301281科源制药 32.035.471.1700.59611.6011022245777-788-23411.52-17.189.62.37.3-7.4-2.2551.071.173 0.5891.203 0.66401-722223102331810.69.96274446635.73.426.719.437.144.530.532.712.126.6839.090.670 2024/2/28 9:46:42
2024/2/28 9:41:13301281科源制药 32.195.991.1320.75114.1691078344734-734-34413.92-20.2111.63.77.9-7.9-3.7581.111.146 0.7591.143 0.69501-1061202592287611.110.05930457416.52.828.420.536.043.929.132.810.588.4539.280.670 2024/2/28 9:41:13
2024/2/28 9:35:59301281科源制药 32.366.551.0291.16022.243910129781-489-42116.08-24.4613.41.911.5-7.2-6.2561.221.038 1.2121.082 1.05801-1294141771215811.89.75509466524.22.330.619.137.644.827.633.87.7010.439.490.670 2024/2/28 9:35:59
2024/2/28 9:33:00301281科源制药 32.898.300.6151.02528.037635134501-142-49218.72-19.3615.63.312.3-3.5-12.1631.420.649 1.0260.674 1.05801-15129954135513.19.25016472877.34.031.919.635.238.725.637.74.6110.5240.140.670 2024/2/28 9:33:00
2024/2/27 16:01:23301281科源制药 30.371.840.078-0.528-0.23463158-9547-1100.485.54.41.0-0.60.3-0.738.970.096 -0.6450.097 -0.64501-36824551753359.59.94906473501.00.018.118.745.645.335.336.019.41.7937.060.670 2024/2/27 16:01:23
2024/2/27 15:04:08301281科源制药 30.371.840.078-0.528-0.23463158-9547-1100.485.54.41.0-0.60.3-0.738.970.096 -0.6450.097 -0.64501-36824551753359.59.94795474131.00.018.118.745.645.335.336.019.41.7937.060.670 2024/2/27 15:04:08
2024/2/27 14:56:18301281科源制药 30.351.780.000-0.709-0.64831153-12215-460.243.82.21.0-0.80.1-0.338.960.038 -0.763-0.037 -0.76500-15323538351489.59.94749474431.00.018.118.945.445.335.535.818.82.7737.040.670 2024/2/27 14:56:18
2024/2/27 14:51:24301281科源制药 30.241.41-0.125-0.886-1.818-87160-247087-0.722.94-.61.1-1.70.00.637.94-0.125 -0.877-0.124 -0.8980029122522549229.39.94837473561.10.017.118.845.645.636.235.617.92.7536.900.670 2024/2/27 14:51:24
2024/2/27 14:46:09301281科源制药 30.171.17-0.139-0.997-2.215-71156-227-43114-0.602.57-.51.1-1.6-0.30.837.94-0.157 -0.971-0.105 -0.9720037921512147909.39.94950472851.10.017.318.945.345.636.335.517.50.7536.820.670 2024/2/27 14:46:09
2024/2/27 14:41:18301281科源制药 30.151.110.034-0.841-0.92914152-138-111970.122.77.11.1-1.0-0.80.737.940.017 -0.8520.017 -0.8270132320498846899.29.85047472991.10.017.518.545.045.836.435.717.03.7536.790.670 2024/2/27 14:41:18
2024/2/27 14:36:07301281科源制药 30.241.41-0.033-0.918-1.424-13161-174-8094-0.122.34-.11.2-1.3-0.60.736.93-0.065 -0.909-0.049 -0.9090031319489945769.19.85141472851.20.017.018.345.045.636.836.116.50.7436.900.670 2024/2/27 14:36:07
2024/2/27 14:31:16301281科源制药 30.131.040.000-0.893-1.228-26158-184-92118-0.241.85-.21.2-1.4-0.70.936.93-0.016 -0.899-0.016 -0.9020039519482445099.19.75259472591.20.016.818.245.045.737.036.116.20.7436.770.670 2024/2/27 14:31:16
2024/2/27 14:26:10301281科源制药 30.21.27-0.064-1.016-1.813-52155-207-142194-0.482.02-.41.2-1.6-1.11.536.93-0.064 -1.016-0.064 -1.0130064719477744219.09.85453472071.20.016.718.344.845.937.335.815.93.7536.850.670 2024/2/27 14:26:10
2024/2/27 14:21:19301281科源制药 30.080.87-0.016-1.035-1.550-38154-192-154192-0.362.22-.31.2-1.5-1.21.536.92-0.016 -1.036-0.016 -1.0320064218472843669.09.85645471691.20.016.718.244.946.137.235.715.79.7636.710.670 2024/2/27 14:21:19
2024/2/27 14:16:12301281科源制药 30.171.17-0.063-1.045-1.879-51165-216-140190-0.482.62-.41.3-1.7-1.11.536.92-0.063 -1.044-0.063 -1.0440063618468543199.09.85836471181.30.016.618.344.946.037.235.715.64.7736.820.670 2024/2/27 14:16:12
2024/2/27 14:11:17301281科源制药 30.10.94-0.109-1.068-2.233-88163-251-126214-0.842.71-.71.3-2.0-1.01.736.92-0.108 -1.068-0.108 -1.0670071418465042719.09.86049470301.30.016.518.544.945.937.335.615.50.7836.730.670 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科源制药.301281:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科源制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved