速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 珠城科技.301280:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
珠城科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301280珠城科技 40.05-1.60-0.3180.0000.000-3360-336-88423-13.80-21.84-11.50.0-11.5-3.014.543.660.000 0.0000.000 0.0000010584221214503.35.0423-3360.00.015.627.131.234.253.238.72.77.6620.410.490 2024/5/27 11:33:26
2024/2/28 14:47:00301280珠城科技 33.12-6.89-1.927-1.965-26.911-1750-406-13445221228-21.72-16.4-18.1-4.2-13.95.412.750.72-2.983 -3.0792.090 -3.68930357017500536155.67.81651-20860.04.216.130.041.736.342.229.510.661.3422.591.100 2024/2/28 14:47:00
2024/2/28 14:41:15301280珠城科技 33.28-6.44-1.902-1.815-26.786-1756-406-13506041152-22.32-17.16-18.6-4.3-14.36.412.251.73-2.943 -2.8432.081 -3.43330334417484435475.77.72803-38420.04.316.030.342.335.941.729.510.391.3422.701.100 2024/2/28 14:41:15
2024/2/28 14:36:04301280珠城科技 33.54-5.71-1.870-1.784-26.643-1701-409-12925761125-21.96-16.03-18.3-4.4-13.96.212.151.74-2.889 -2.7742.210 -3.31930326417476335055.77.73928-55430.04.416.230.142.135.941.729.610.231.3522.871.100 2024/2/28 14:36:04
2024/2/28 14:31:15301280珠城科技 33.46-5.93-1.830-1.760-26.465-1667-405-12625431123-21.72-16.37-18.1-4.4-13.75.912.251.73-2.824 -2.7482.276 -3.30530326016470934595.77.75051-72100.04.416.430.141.936.041.729.510.131.3722.821.100 2024/2/28 14:31:15
2024/2/28 14:26:04301280珠城科技 33.48-5.88-1.840-1.714-26.836-1673-409-12645821091-22.08-16.2-18.4-4.5-13.96.412.051.74-2.820 -2.6632.279 -3.19530316516463134185.77.76143-88830.04.516.530.442.035.641.529.510.001.3922.831.100 2024/2/28 14:26:04
2024/2/28 14:21:21301280珠城科技 33.74-5.14-1.818-1.693-26.793-1655-412-12435731082-22.20-15.36-18.5-4.6-13.96.412.151.74-2.802 -2.6212.302 -3.15430313816456033655.77.77225-105380.04.616.230.142.235.841.629.59.831.423.011.100 2024/2/28 14:21:21
2024/2/28 14:16:06301280珠城科技 33.65-5.40-1.780-1.651-26.413-1622-408-12155581064-21.96-16.2-18.3-4.6-13.76.312.050.74-2.739 -2.5532.373 -3.06930308315450033385.77.78289-121600.04.616.029.742.536.241.529.59.741.4222.951.100 2024/2/28 14:16:06
2024/2/28 14:11:13301280珠城科技 33.5-5.82-1.777-1.616-26.396-1618-404-12135541064-22.08-16.36-18.4-4.6-13.86.312.150.74-2.733 -2.4992.407 -3.00330308315444233015.77.79353-137780.04.616.029.842.636.341.429.39.661.4422.851.100 2024/2/28 14:11:13
2024/2/28 13:56:17301280珠城科技 33.81-4.95-1.725-1.454-26.273-1566-410-1156586980-22.44-14.71-18.7-4.9-13.87.011.750.75-2.646 -2.2212.484 -2.68230283615417831545.87.710333-153440.04.915.429.243.636.641.029.39.191.4923.061.100 2024/2/28 13:56:17
2024/2/28 13:46:10301280珠城科技 33.92-4.64-1.721-1.400-26.515-1570-411-1159592978-22.92-15.2-19.1-5.0-14.17.211.950.76-2.640 -2.1422.491 -2.56630283014406530765.97.711311-169140.05.015.429.543.736.540.929.09.021.5523.131.100 2024/2/28 13:46:10
2024/2/28 13:41:00301280珠城科技 33.85-4.84-1.720-1.370-26.580-1569-409-1160613956-23.04-15.37-19.2-5.0-14.27.511.750.76-2.638 -2.0992.493 -2.53930276614401730465.97.812267-184830.05.015.529.743.836.340.729.08.961.5923.081.100 2024/2/28 13:41:00
2024/2/28 13:36:18301280珠城科技 33.78-5.03-1.746-1.314-27.131-1605-409-1196658947-24.00-16.28-20-5.1-14.98.211.850.76-2.682 -2.0052.423 -2.44030273814392729895.97.813214-200880.05.115.130.044.135.940.829.08.801.6123.041.100 2024/2/28 13:36:18
2024/2/28 13:31:25301280珠城科技 33.88-4.75-1.738-1.333-27.493-1587-405-1182643944-24.00-15.71-20-5.1-14.98.111.951.76-2.669 -2.0172.488 -2.45930272914386529295.97.814158-216750.05.115.330.244.035.940.728.88.701.6423.111.100 2024/2/28 13:31:25
2024/2/28 13:26:10301280珠城科技 33.89-4.72-1.720-1.342-27.919-1563-406-1156617945-24.00-16.31-20-5.2-14.87.912.151.75-2.637 -2.0412.510 -2.46830273214381028655.97.915103-232370.05.215.530.343.835.940.728.68.561.6723.111.100 2024/2/28 13:26:10
2024/2/28 13:16:18301280珠城科技 33.98-4.47-1.741-1.286-28.745-1584-406-1179643941-24.84-16.9-20.7-5.3-15.48.412.351.75-2.673 -1.9472.449 -2.36130272014368527646.08.016045-248220.05.315.330.744.335.940.428.18.381.7523.171.100 2024/2/28 13:16:18
2024/2/28 13:11:21301280珠城科技 33.77-5.06-1.738-1.271-28.925-1590-409-1181651939-25.20-17.57-21-5.4-15.68.612.452.75-2.669 -1.9192.456 -2.34030271114361427226.18.016983-264120.05.415.431.044.435.840.227.88.291.823.031.100 2024/2/28 13:11:21
2024/2/28 13:06:03301280珠城科技 33.81-4.95-1.773-1.310-30.433-1618-408-1210638980-26.16-17.59-21.8-5.5-16.38.613.253.74-2.723 -1.9842.394 -2.40430282914351525936.18.317963-280300.05.515.431.744.335.740.327.18.121.8323.061.100 2024/2/28 13:06:03
2024/2/28 11:32:00301280珠城科技 33.6-5.54-1.726-1.260-30.297-1579-405-1173587992-26.16-19.65-21.8-5.6-16.28.113.752.74-2.648 -1.9042.482 -2.31130286213340525186.18.318955-296090.05.615.231.444.436.340.426.77.921.8622.911.100 2024/2/28 11:32:00
2024/2/28 11:26:06301280珠城科技 33.57-5.62-1.664-1.264-30.232-1537-407-11305361001-25.80-19.75-21.5-5.7-15.87.514.052.73-2.570 -1.9192.593 -2.33130288613335824656.18.419956-311460.05.715.431.244.236.740.426.47.821.9122.891.100 2024/2/28 11:26:06
2024/2/28 11:21:11301280珠城科技 33.36-6.21-1.644-1.202-30.163-1505-408-10974991006-25.68-19.92-21.4-5.8-15.67.114.353.73-2.498 -1.8582.653 -2.27130289813327423896.28.520962-326510.05.815.731.344.036.940.326.07.681.9622.751.100 2024/2/28 11:21:11
2024/2/28 11:16:09301280珠城科技 33.23-6.58-1.629-1.103-30.582-1495-406-1089568927-26.52-19.64-22.1-6.0-16.18.413.755.75-2.487 -1.6422.685 -1.98830266513309323186.38.421888-341450.06.016.332.443.935.539.826.17.381.9722.661.100 2024/2/28 11:16:09
2024/2/28 11:11:03301280珠城科技 33.57-5.62-1.371-1.033-28.064-1295-406-889425870-24.12-18.01-20.1-6.3-13.86.613.554.76-2.072 -1.5043.131 -1.87430249612295722346.38.322758-354400.06.317.130.943.036.439.926.47.011.9722.891.100 2024/2/28 11:11:03
2024/2/28 11:06:08301280珠城科技 33.73-5.17-1.272-1.004-27.925-1176-408-768317859-23.16-17.2-19.3-6.7-12.65.214.156.75-1.831 -1.4583.423 -1.79830246112279420876.28.423617-366160.06.718.130.741.936.740.025.96.621.9523.001.100 2024/2/28 11:06:08
2024/2/28 11:01:12301280珠城科技 33.95-4.55-1.238-1.092-30.353-1143-410-733265877-23.76-16.27-19.8-7.1-12.74.615.258.71-1.836 -1.6333.431 -1.99430250911268019136.28.624494-377580.07.119.031.740.736.140.325.16.261.9523.151.100 2024/2/28 11:01:12
2024/2/28 10:55:59301280珠城科技 33.9-4.69-1.104-1.006-28.429-1128-412-717254875-24.00-15.83-20-7.3-12.74.515.557.7-1.621 -1.5123.489 -2.00630249911261918296.28.825369-388870.07.318.731.441.036.540.324.86.112.0123.121.100 2024/2/28 10:55:59
2024/2/28 10:51:12301280珠城科技 33.98-4.47-1.098-1.062-30.262-1019-410-609200820-22.68-18.17-18.9-7.6-11.33.715.257.7-1.611 -1.5673.690 -1.90830234011246417166.29.026189-399060.07.619.130.441.337.639.624.45.842.0323.171.100 2024/2/28 10:51:12
2024/2/28 10:46:13301280珠城科技 33.84-4.86-0.915-0.899-27.488-873-309-564120753-21.00-19.31-17.5-6.2-11.32.415.156.71-1.300 -1.3584.004 -1.69230214310226616066.38.826942-407790.06.219.130.441.439.039.524.45.38223.081.100 2024/2/28 10:46:13
2024/2/28 10:41:20301280珠城科技 34.4-3.29-0.726-0.770-24.571-681-309-372100581-18.00-16.24-15-6.8-8.22.212.856.74-0.974 -1.0844.426 -1.3633016489201514826.48.727523-414600.06.820.528.741.839.637.724.94.881.9423.461.100 2024/2/28 10:41:20
2024/2/28 10:36:03301280珠城科技 34.71-2.42-0.703-0.768-25.919-656-309-347120536-18.36-15.44-15.3-7.2-8.12.812.559.72-0.937 -1.0814.469 -1.3293015189189213606.48.928058-421160.07.221.829.941.338.536.924.44.601.9623.671.100 2024/2/28 10:36:03
2024/2/28 10:31:12301280珠城科技 34.85-2.02-0.676-0.768-26.707-632-310-322124508-18.36-14.61-15.3-7.5-7.83.012.360.7-0.899 -1.0844.524 -1.3473014388180112636.59.328566-427470.07.522.530.341.638.635.923.64.432.0423.771.100 2024/2/28 10:31:12
2024/2/28 10:26:13301280珠城科技 34.9-1.88-0.616-0.741-26.602-576-308-268142434-17.52-13.53-14.6-7.8-6.83.611.061.7-0.801 -1.0394.640 -1.2913012278171112026.59.329000-433230.07.823.129.942.138.534.823.84.232.1123.801.100 2024/2/28 10:26:13
2024/2/28 10:21:01301280珠城科技 34.88-1.94-0.614-0.746-28.066-571-307-265161410-17.88-13.4-14.9-8.0-6.94.210.762.68-0.788 -1.0444.647 -1.3003011618163611206.69.729410-438940.08.023.630.542.838.633.622.94.112.2623.791.100 2024/2/28 10:21:01
2024/2/28 10:16:12301280珠城科技 34.86-2.00-0.498-0.614-25.345-567-311-256175391-18.60-14.14-15.5-8.5-7.04.810.763.66-0.647 -0.9124.806 -1.2263011068154910276.710.129802-444610.08.523.830.843.238.433.022.33.922.3823.771.100 2024/2/28 10:16:12
2024/2/28 10:11:13301280珠城科技 35.1-1.32-0.307-0.439-12.824-2940-294110184-12.48-13.51-10.40.0-10.43.96.548.76-0.136 -0.3125.403 -0.45930518512269276.58.629985-447550.00.018.929.348.044.133.126.63.022.0523.941.100 2024/2/28 10:11:13
2024/2/28 10:06:03301280珠城科技 35.48-0.25-0.119-0.261-9.903-1140-1145757-6.00-13.83-50.0-5.02.52.544.80.030 -0.2395.610 -0.3743016139497636.88.430043-448700.00.019.524.549.647.130.928.42.441.8724.201.100 2024/2/28 10:06:03
2024/2/28 10:00:59301280珠城科技 35.48-0.25-0.113-0.256-10.712-930-932568-5.40-15.43-4.50.0-4.51.23.345.790.065 -0.2305.652 -0.3573019138546726.88.630111-449630.00.020.324.849.047.830.727.42.201.9524.201.100 2024/2/28 10:00:59
2024/2/28 9:56:12301280珠城科技 35.42-0.42-0.131-0.237-12.627-1250-1256263-8.76-8.14-7.30.0-7.33.63.742.780.009 -0.2125.588 -0.3313017827605896.38.230174-450880.00.017.324.648.845.233.930.21.831.9124.161.100 2024/2/28 9:56:12
2024/2/28 9:51:11301280珠城科技 35.70.37-0.138-0.259-15.323-1520-1528468-13.203.69-110.0-11.06.14.934.72-0.004 -0.2455.529 -0.3893019026744885.87.930242-452400.00.011.622.652.746.635.730.81.471.8924.351.100 2024/2/28 9:51:11
2024/2/28 9:46:42301280珠城科技 35.690.34-0.071-0.245-10.659-660-661649-7.20-5.42-60.0-6.01.54.526.710.113 -0.2115.742 -0.3303013915934215.27.330291-453060.00.09.815.852.551.037.733.21.171.8624.341.100 2024/2/28 9:46:42
2024/2/28 9:41:13301280珠城科技 35.620.14-0.063-0.279-14.286-580-58751-7.68-10.56-6.40.0-6.40.85.625.630.124 -0.2685.721 -0.3743014315363374.87.630342-453640.00.09.315.752.852.037.932.30.972.2424.291.100 2024/2/28 9:41:13
2024/2/28 9:35:59301280珠城科技 35.52-0.140.018-0.188-2.20117017-2363.72-28.693.10.03.1-4.31.221.630.261 -0.1175.882 -0.228411803602284.26.630349-453470.00.012.19.045.750.042.241.00.572.2324.221.100 2024/2/28 9:35:59
2024/2/28 9:33:00301280珠城科技 35.790.620.029-0.0912.60730030-491911.28-15.969.40.09.4-15.35.934.650.278 0.0495.902 -0.051415302051344.36.630368-453170.00.021.812.430.045.348.242.30.342.2324.411.100 2024/2/28 9:33:00
2024/2/27 16:01:23301280珠城科技 35.572.95-0.453-0.708-8.904-417-85-332213204-5.881.77-4.9-1.0-3.92.52.453.86-0.557 -0.9924.908 -1.2453058516361731196.77.830572-457354.45.419.923.839.436.936.333.99.251.1824.261.100 2024/2/27 16:01:23
2024/2/27 15:04:08301280珠城科技 35.572.95-0.453-0.708-8.904-417-85-332213204-5.881.77-4.9-1.0-3.92.52.453.86-0.557 -0.9924.908 -1.2453058516361731196.77.830776-461524.45.419.923.839.436.936.333.99.251.1824.261.100 2024/2/27 15:04:08
2024/2/27 14:56:18301280珠城科技 35.532.84-0.458-0.673-8.929-422-91-331223198-6.12.16-5.1-1.1-4.02.72.453.87-0.535 -0.9414.855 -1.1863056915353130586.77.830975-465734.55.619.323.339.737.036.534.18.991.1624.231.100 2024/2/27 14:56:18
2024/2/27 14:51:24301280珠城科技 35.472.66-0.499-0.596-9.242-460-89-371258202-6.84.15-5.7-1.1-4.63.22.553.88-0.588 -0.7954.875 -0.9653057815340229836.87.831176-470334.65.719.023.640.136.936.333.88.771.1624.191.100 2024/2/27 14:51:24
2024/2/27 14:46:09301280珠城科技 35.522.81-0.499-0.492-8.868-461-87-373302159-6.96.75-5.8-1.1-4.73.82.054.89-0.605 -0.6324.869 -0.8243045615326029087.07.831335-474944.75.819.324.040.436.635.633.68.641.1624.221.100 2024/2/27 14:46:09
2024/2/27 14:41:18301280珠城科技 35.552.89-0.499-0.429-8.602-458-85-373318140-7.08-.12-5.9-1.1-4.84.11.853.9-0.602 -0.5234.873 -0.6383040114316228567.17.831475-479524.85.919.023.840.636.535.633.88.451.1624.241.100 2024/2/27 14:41:18
2024/2/27 14:36:07301280珠城科技 35.623.10-0.500-0.355-8.323-452-84-368322130-7.08-.2-5.9-1.1-4.84.21.754.92-0.597 -0.3714.876 -0.5383037414306728157.27.831605-484044.96.019.324.140.636.435.233.58.341.1724.291.100 2024/2/27 14:36:07
2024/2/27 14:31:16301280珠城科技 35.352.32-0.469-0.202-7.168-441-52-389314127-7.08-1.61-5.9-0.7-5.24.21.755.94-0.553 -0.1604.926 -0.2753036514292627657.37.831732-488455.05.719.524.740.436.235.133.48.141.1724.111.100 2024/2/27 14:31:16
2024/2/27 14:26:10301280珠城科技 35.372.37-0.471-0.211-7.317-43344-477316118-7.08-2.65-5.90.6-6.54.31.654.95-0.555 -0.1554.927 -0.2673033814289127467.37.731850-492785.14.518.725.240.836.535.433.88.001.1824.121.100 2024/2/27 14:26:10
2024/2/27 14:21:19301280珠城科技 35.252.03-0.511-0.185-7.774-45136-487313138-7.44-2.72-6.20.5-6.74.31.954.94-0.623 -0.1124.843 -0.2703039714287027107.37.731988-497295.14.618.725.440.736.435.533.67.921.224.041.100 2024/2/27 14:21:19
2024/2/27 14:16:12301280珠城科技 35.191.85-0.515-0.155-7.682-46543-508358107-7.80-4.16-6.50.6-7.15.01.554.96-0.615 -0.0624.857 -0.1593030913280426957.37.632095-501945.24.618.725.840.635.635.534.07.801.2124.001.100 2024/2/27 14:16:12
2024/2/27 14:11:17301280珠城科技 35.21.88-0.496-0.090-7.036-45543-49837778-7.68-4.21-6.40.6-7.05.31.155.98-0.597 0.0474.879 -0.0313022513274426787.47.632173-506495.24.618.925.940.835.535.134.07.751.2324.011.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 珠城科技.301280:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
珠城科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved