速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金道科技.301279:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金道科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301279金道科技 17.16-1.83-0.0690.0000.000-340-34-438-6.36-29.11-5.30.0-5.3-0.65.912.940.000 0.0000.000 0.0000022019929373.84.038-340.00.03.38.617.618.279.173.21.30.9348.690.090 2024/5/27 11:33:26
2024/2/28 14:47:00301279金道科技 16.42-12.43-0.471-0.445-5.130-2410-241-225466-5.40-26.78-4.50.0-4.5-4.28.726.95-0.472 -0.446-0.472 -0.4310026289452243166.77.0505-2760.00.010.615.134.638.854.846.110.511.5431.440.390 2024/2/28 14:47:00
2024/2/28 14:41:15301279金道科技 16.55-11.73-0.379-0.276-4.194-1990-199-241440-4.56-27.82-3.80.0-3.8-4.68.425.97-0.389 -0.276-0.389 -0.2740024749437442396.76.9945-4750.00.010.814.634.639.254.646.210.251.5431.690.390 2024/2/28 14:41:15
2024/2/28 14:36:04301279金道科技 16.7-10.93-0.374-0.353-4.212-1920-192-243435-4.44-27.76-3.70.0-3.7-4.78.426.96-0.374 -0.349-0.374 -0.3640024459433941716.77.01380-6660.00.010.914.634.439.154.746.310.121.5631.980.390 2024/2/28 14:36:04
2024/2/28 14:31:15301279金道科技 16.6-11.47-0.376-0.377-4.268-1890-189-245433-4.44-28.24-3.70.0-3.7-4.88.526.96-0.367 -0.385-0.367 -0.3850024319425240676.77.01813-8550.00.011.114.834.339.154.646.19.951.5731.790.390 2024/2/28 14:31:15
2024/2/28 14:26:04301279金道科技 16.68-11.04-0.369-0.294-4.270-1900-190-219409-4.56-29.03-3.80.0-3.8-4.48.226.97-0.367 -0.297-0.367 -0.2780022919409039626.87.12222-10440.00.011.315.134.538.954.246.09.721.5731.940.390 2024/2/28 14:26:04
2024/2/28 14:21:21301279金道科技 16.74-10.72-0.399-0.360-4.393-1910-191-226417-4.68-28.25-3.90.0-3.9-4.68.527.96-0.362 -0.360-0.372 -0.3350023349403938756.87.12639-12360.00.011.515.433.938.554.646.19.551.5832.060.390 2024/2/28 14:21:21
2024/2/28 14:16:06301279金道科技 16.86-10.08-0.338-0.131-3.914-1700-170-179349-4.32-28.96-3.60.0-3.6-3.87.426.99-0.338 -0.120-0.329 -0.1210019468379637446.97.02988-14050.00.011.114.734.838.654.146.79.151.5532.290.390 2024/2/28 14:16:06
2024/2/28 14:11:13301279金道科技 16.89-9.92-0.333-0.228-4.081-1720-172-163335-4.44-29.02-3.70.0-3.7-3.57.226.97-0.333 -0.224-0.340 -0.2290018658373136266.97.13322-15770.00.011.214.935.038.553.846.69.011.5732.340.390 2024/2/28 14:11:13
2024/2/28 13:56:17301279金道科技 17.14-8.590.0800.1481.205-250-25-241267-0.72-28.74-.60.0-0.6-5.76.321.99-0.008 0.048-0.049 -0.0760014796338733526.97.03589-16030.00.010.411.035.441.154.247.98.161.5432.820.390 2024/2/28 13:56:17
2024/2/28 13:46:10301279金道科技 17.27-7.890.0950.1051.34949049-2882391.44-28.731.20.01.2-7.05.8201.010.095 0.1030.095 0.1230113245324032867.06.93828-15530.00.010.79.535.042.054.348.57.941.5933.070.390 2024/2/28 13:46:10
2024/2/28 13:41:00301279金道科技 17.3-7.730.1610.1902.33284084-2872042.52-26.812.10.02.1-7.25.1171.030.161 0.1920.161 0.1950111265312932177.16.94032-14690.00.09.67.535.943.154.549.47.681.5833.130.390 2024/2/28 13:41:00
2024/2/28 13:36:18301279金道科技 17.28-7.840.1590.1332.26683083-2932102.52-26.752.10.02.1-7.45.3171.020.160 0.1350.160 0.1350111584310731687.06.94241-13860.00.09.77.635.643.054.749.47.601.6233.090.390 2024/2/28 13:36:18
2024/2/28 13:31:25301279金道科技 17.3-7.730.1660.1022.33786086-2942082.64-27.072.20.02.2-7.55.3171.020.166 0.1090.166 0.0980111504308131307.06.94449-13000.00.09.87.635.743.254.549.27.541.6533.130.390 2024/2/28 13:31:25
2024/2/28 13:26:10301279金道科技 17.46-6.880.1630.0022.22085085-3202352.64-26.552.20.02.2-8.36.11810.163 0.0150.163 0.0150112995305530627.07.04685-12150.00.010.07.834.943.255.149.07.411.6833.440.390 2024/2/28 13:26:10
2024/2/28 13:16:18301279金道科技 17.33-7.570.163-0.2571.93085085-3422562.76-28.32.30.02.3-9.26.919.970.163 -0.2460.163 -0.2440114135294028387.07.24941-11300.00.010.48.134.743.954.948.07.121.7433.190.390 2024/2/28 13:16:18
2024/2/28 13:11:21301279金道科技 17.2-8.270.161-0.3531.78284084-3492642.76-29.052.30.02.3-9.57.219.950.161 -0.3550.162 -0.3460114555290327477.07.45205-10450.00.010.58.234.844.354.747.57.031.7832.940.390 2024/2/28 13:11:21
2024/2/28 13:06:03301279金道科技 17.07-8.960.166-0.5131.62487087-3512642.88-29.452.40.02.4-9.77.319.920.165 -0.5690.165 -0.5150114525284326197.07.65469-9590.00.010.78.335.244.954.146.86.921.8232.690.390 2024/2/28 13:06:03
2024/2/28 11:32:00301279金道科技 17.34-7.520.134-0.6460.98871071-3262552.52-29.892.10.02.1-9.77.620.890.134 -0.6460.134 -0.6460113994259223177.17.95724-8880.00.011.08.935.244.953.846.26.401.7633.210.390 2024/2/28 11:32:00
2024/2/28 11:26:06301279金道科技 17.45-6.930.131-0.6321.00469069-2952262.52-29.92.10.02.1-9.06.921.90.131 -0.6000.136 -0.6870112375249622427.28.05950-8190.00.011.39.235.744.753.046.16.231.7833.420.390 2024/2/28 11:26:06
2024/2/28 11:21:11301279金道科技 17.14-8.590.181-0.7680.49395095-3122163.60-32.4630.03.0-9.86.820.880.112 -0.7800.112 -0.7650111814241321197.28.26167-7240.00.011.78.735.345.153.046.26.041.832.820.390 2024/2/28 11:21:11
2024/2/28 11:16:09301279金道科技 17.28-7.840.156-0.4961.81780080-2561753.24-33.062.70.02.7-8.65.920.90.157 -0.4990.155 -0.429019534219619807.48.26342-6430.00.011.38.635.944.552.846.95.621.7533.090.390 2024/2/28 11:16:09
2024/2/28 11:11:03301279金道科技 17.76-5.280.294-0.2135.3571570157-2651086.96-32.345.80.05.8-9.84.019.960.295 -0.2080.295 -0.208015843194118557.57.96450-4870.00.012.56.735.144.952.448.45.081.6634.010.390 2024/2/28 11:11:03
2024/2/28 11:06:08301279金道科技 17.65-5.870.359-0.0847.3201940194-279859.00-33.17.50.07.5-10.83.319.980.358 -0.0050.358 -0.017014603179217587.87.96536-2930.00.013.25.734.845.652.048.74.851.6733.800.390 2024/2/28 11:06:08
2024/2/28 11:01:12301279金道科技 18.03-3.840.327-0.0327.2351750175-257828.76-28.367.30.07.3-10.73.417.990.328 -0.0250.327 -0.025014393168216677.77.76617-1180.00.012.04.735.846.552.248.84.491.6334.530.390 2024/2/28 11:01:12
2024/2/28 10:55:59301279金道科技 18.03-3.840.3270.0057.6111740174-257839.00-30.257.50.07.5-11.13.61710.328 0.0000.324 0.002014483160716087.77.76701560.00.012.44.935.846.951.848.24.331.6634.530.390 2024/2/28 10:55:59
2024/2/28 10:51:12301279金道科技 18.03-3.840.278-0.0776.6231530153-248958.28-31.236.90.06.9-11.24.317.980.278 -0.0750.280 -0.058015102152214997.87.967962090.00.012.05.136.447.651.647.34.121.6834.530.390 2024/2/28 10:51:12
2024/2/28 10:46:13301279金道科技 17.91-4.480.3160.0998.6121710171-229589.96-32.118.30.08.3-11.12.81710.320 0.0170.315 -0.002013092141114127.87.868533800.00.012.64.336.948.050.547.73.841.6634.300.390 2024/2/28 10:46:13
2024/2/28 10:41:20301279金道科技 18.2-2.930.3300.06610.1811810181-1991812.00-27.44100.010.0-11.01.0161.030.331 0.0660.332 0.08001962124712827.77.568725610.00.013.23.236.447.450.449.43.351.5534.850.390 2024/2/28 10:41:20
2024/2/28 10:36:03301279金道科技 18.48-1.440.2820.0859.2391570157-1792210.92-27.239.10.09.1-10.41.3161.030.280 0.0820.281 0.085011192116912047.87.668947180.00.012.63.537.347.750.148.83.181.5835.390.390 2024/2/28 10:36:03
2024/2/28 10:31:12301279金道科技 18.59-0.850.2710.1229.8031460146-1601411.28-24.89.40.09.4-10.30.9171.050.268 0.1220.269 0.12501742106711197.77.469088630.00.013.23.837.147.449.748.82.861.5435.600.390 2024/2/28 10:31:12
2024/2/28 10:26:13301279金道科技 18.69-0.320.2690.12010.7761460146-130-1612.24-25.1710.20.010.2-9.1-1.1181.050.270 0.1180.269 0.12201-83299210467.67.3689210090.00.014.34.137.546.648.249.32.641.5435.790.390 2024/2/28 10:26:13
2024/2/28 10:21:01301279金道科技 18.65-0.530.2690.13311.1651450145-127-1812.60-25.4610.50.010.5-9.2-1.3191.060.269 0.1330.267 0.13501-9529419987.87.3687411540.00.014.84.338.047.247.248.52.541.6335.720.390 2024/2/28 10:21:01
2024/2/28 10:16:12301279金道科技 18.71-0.210.2250.10410.0681230123-109-1411.52-23.569.60.09.6-8.5-1.1191.050.225 0.0970.225 0.09701-7428779187.77.4686012770.00.014.24.638.446.947.448.52.351.6635.830.390 2024/2/28 10:16:12
2024/2/28 10:11:13301279金道科技 18.810.320.2270.06711.0271220122-112-1112.24-20.9110.20.010.2-9.3-0.9201.030.223 0.0930.226 0.09101-5728288497.77.5684913990.00.015.14.938.147.446.847.72.211.7436.020.390 2024/2/28 10:11:13
2024/2/28 10:06:03301279金道科技 19.111.920.2670.07514.1631450145-135-916.44-14.3213.70.013.7-12.8-0.9211.040.264 0.0760.265 0.06801-5017337627.67.3684015440.00.017.23.535.548.347.348.21.941.7436.600.390 2024/2/28 10:06:03
2024/2/28 10:00:59301279金道科技 191.330.2650.10216.2031440144-151718.00-15.23150.015.0-15.70.7231.060.264 0.0970.264 0.097013616256618.17.7684716880.00.018.93.934.850.546.345.61.771.8336.390.390 2024/2/28 10:00:59
2024/2/28 9:56:12301279金道科技 18.840.480.2660.12117.4931440144-1551119.56-17.816.30.016.3-17.51.2251.080.267 0.1150.265 0.107015615505938.57.9685718320.00.020.54.234.251.745.344.11.631.9936.080.390 2024/2/28 9:56:12
2024/2/28 9:51:11301279金道科技 18.820.370.2050.09615.0021110111-1362516.44-19.7513.70.013.7-16.83.1231.060.205 0.0740.205 0.1160113314865148.88.4688219430.00.018.34.635.752.546.042.91.492.2436.040.390 2024/2/28 9:51:11
2024/2/28 9:46:42301279金道科技 18.930.960.1860.13016.6301010101-106517.76-17.3314.80.014.8-15.60.8261.130.188 0.1330.186 0.111012914014539.07.9688820440.00.020.35.533.649.246.145.31.252.3336.250.390 2024/2/28 9:46:42
2024/2/28 9:41:13301279金道科技 18.80.270.0910.09412.06149049-631411.40-15.729.50.09.5-12.22.7241.060.094 0.0970.092 0.079017413143348.88.2690220930.00.016.77.233.445.649.947.20.962.5836.000.390 2024/2/28 9:41:13
2024/2/28 9:35:59301279金道科技 18.61-0.750.0940.15222.36453053-18-3516.08-19.2313.40.013.4-4.6-8.8341.40.094 0.1590.100 0.17001-183117424312.08.6686721460.00.023.510.135.840.440.749.50.733.3135.640.390 2024/2/28 9:35:59
2024/2/28 9:33:00301279金道科技 19.091.810.0210.07312.94871071-15-5743.92-1.6636.60.036.6-7.5-29.1371.670.060 0.1180.085 0.13701-29809115211.26.7681022170.00.036.60.031.238.732.261.30.362.7436.560.390 2024/2/28 9:33:00
2024/2/27 16:01:23301279金道科技 18.753.14-0.086-0.346-1.937-450-45-87132-1.44-5.54-1.20.0-1.2-2.33.526.95-0.097 -0.422-0.100 -0.422007206247223388.38.8694221720.00.012.613.838.640.948.845.37.161.0735.910.390 2024/2/27 16:01:23
2024/2/27 15:04:08301279金道科技 18.753.14-0.086-0.346-1.937-450-45-87132-1.44-5.54-1.20.0-1.2-2.33.526.95-0.097 -0.422-0.100 -0.422007206247223388.38.8707421270.00.012.613.838.640.948.845.37.161.0735.910.390 2024/2/27 15:04:08
2024/2/27 14:56:18301279金道科技 18.622.42-0.054-0.442-2.131-390-39-78117-1.32-3.81-1.10.0-1.1-2.23.327.93-0.074 -0.454-0.060 -0.455006406241122318.08.7719220880.00.012.713.838.540.748.845.56.751.0235.660.390 2024/2/27 14:56:18
2024/2/27 14:51:24301279金道科技 18.592.26-0.019-0.389-1.224-140-14-8296-0.48-3.04-.40.0-0.4-2.42.827.93-0.026 -0.397-0.026 -0.376005246234021818.08.6728720740.00.013.113.538.641.048.345.56.51135.600.390 2024/2/27 14:51:24
2024/2/27 14:46:09301279金道科技 18.582.20-0.026-0.337-1.223-130-13-7891-0.48-3.54-.40.0-0.4-2.32.727.94-0.026 -0.342-0.026 -0.342004976229321538.08.6737820610.00.013.313.738.440.748.345.66.411.0135.580.390 2024/2/27 14:46:09
2024/2/27 14:41:18301279金道科技 18.562.09-0.057-0.358-1.788-330-33-73106-1.20-3.5-10.0-1.0-2.23.227.94-0.057 -0.359-0.063 -0.356005796224921078.18.6748420270.00.012.913.938.941.148.245.06.301.0235.540.390 2024/2/27 14:41:18
2024/2/27 14:36:07301279金道科技 18.541.98-0.062-0.385-1.989-330-33-75108-1.20-3.81-10.0-1.0-2.33.327.93-0.062 -0.397-0.062 -0.400005886220720518.18.7759219950.00.013.114.139.041.347.944.66.201.0235.500.390 2024/2/27 14:36:07
2024/2/27 14:31:16301279金道科技 18.471.600.036-0.319-0.203-360-36-68103-1.32-4.18-1.10.0-1.1-2.13.228.930.036 -0.3340.000 -0.358005656217520128.18.8769519590.00.013.214.339.241.347.644.46.151.0435.370.390 2024/2/27 14:31:16
2024/2/27 14:26:10301279金道科技 18.491.710.042-0.292-0.04422022-95730.84-5.92.70.00.7-3.02.326.950.042 -0.2880.042 -0.285013995211320018.28.7776819820.00.013.512.839.242.247.345.06.031.0435.410.390 2024/2/27 14:26:10
2024/2/27 14:21:19301279金道科技 18.441.43-0.011-0.335-1.106-60-6-7076-0.24-7.47-.20.0-0.2-2.32.527.94-0.011 -0.336-0.011 -0.333004155206319298.08.6784419750.00.013.213.438.841.148.045.55.771.0235.310.390 2024/2/27 14:21:19
2024/2/27 14:16:12301279金道科技 18.41.21-0.011-0.331-1.110-60-6-7581-0.24-7.91-.20.0-0.2-2.52.727.93-0.011 -0.331-0.011 -0.331004425203018988.18.6792519690.00.013.413.638.741.247.945.25.701.0435.240.390 2024/2/27 14:16:12
2024/2/27 14:11:17301279金道科技 18.360.99-0.023-0.275-1.053-120-12-6880-0.48-8.34-.40.0-0.4-2.32.727.94-0.017 -0.275-0.017 -0.287004395200618878.18.6800519580.00.013.213.638.941.247.945.25.651.0535.160.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金道科技.301279:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金道科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved