速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 快可电子.301278:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
快可电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301278快可电子 37.8-4.52-0.1750.0000.000-2290-229-493722-3.84-23.5-3.20.0-3.2-6.910.131.830.000 0.0000.000 0.0000018657346528645.36.4722-2290.00.013.716.937.844.748.538.45.481.2719.750.479 2024/5/27 11:33:26
2024/2/28 14:47:00301278快可电子 44.39-2.420.8201.09814.2961304844459-889-41510.56-11.728.85.73.1-6.0-2.8641.190.820 1.0990.821 1.09801-89224376444688.57.130710756.50.829.926.838.944.924.727.59.451.5418.931.761 2024/2/28 14:47:00
2024/2/28 14:41:15301278快可电子 44.51-2.150.8381.17315.3621307828479-843-46510.80-11.5895.73.3-5.8-3.2651.210.839 1.1820.840 1.17001-99924363743848.67.1-15823826.60.930.226.938.944.724.327.59.251.5518.981.761 2024/2/28 14:41:15
2024/2/28 14:36:04301278快可电子 44.93-1.230.8271.17315.3481300828471-814-48610.92-11.289.15.83.3-5.7-3.4641.210.827 1.1720.827 1.17301-104324358343368.67.1-64336826.70.930.026.739.144.824.227.69.091.5619.161.761 2024/2/28 14:36:04
2024/2/28 14:31:15301278快可电子 45.04-0.990.8451.19415.8071332836496-808-52411.28-11.59.45.93.5-5.7-3.7641.220.847 1.1930.848 1.19201-112623354943138.67.1-116850156.80.930.026.539.144.824.127.89.021.5819.211.761 2024/2/28 14:31:15
2024/2/28 14:26:04301278快可电子 45.15-0.750.8581.24216.3901349835515-779-57011.64-10.569.76.03.7-5.6-4.1641.230.848 1.2400.857 1.24201-122323345642508.67.0-173863646.90.929.926.239.344.923.928.08.841.5919.251.761 2024/2/28 14:26:04
2024/2/28 14:21:21301278快可电子 45.570.180.8821.25816.9751390840551-840-55112.12-10.8610.16.14.0-6.1-4.0641.240.874 1.2540.874 1.26001-118023339742068.77.0-228977547.00.930.126.139.045.123.927.98.751.6119.431.761 2024/2/28 14:21:21
2024/2/28 14:16:06301278快可电子 45.490.000.8781.26817.2801396835561-848-54712.24-10.810.26.14.1-6.2-4.0641.240.887 1.2650.887 1.26201-117323336441658.77.0-283691497.00.930.226.139.045.223.827.88.701.6419.401.761 2024/2/28 14:16:06
2024/2/28 14:11:13301278快可电子 45.490.000.8891.26017.5081399842557-815-58412.36-10.9510.36.24.1-6.0-4.3651.240.889 1.2640.886 1.26901-125223331841298.87.1-3420105487.10.930.426.338.944.923.627.98.631.6719.401.761 2024/2/28 14:11:13
2024/2/28 13:56:17301278快可电子 45.890.880.9091.30818.8711447842605-802-64413.20-9.96116.44.6-6.1-4.9661.270.909 1.3060.909 1.30601-138022315539928.97.1-4065119957.30.931.126.538.744.822.927.88.351.7519.571.761 2024/2/28 13:56:17
2024/2/28 13:46:10301278快可电子 46.211.580.8861.25218.6781425829596-816-60913.20-9.75116.44.6-6.3-4.7661.260.896 1.2560.904 1.25101-130322310839128.97.1-4673134207.41.031.226.638.544.822.927.68.221.8319.711.761 2024/2/28 13:46:10
2024/2/28 13:41:00301278快可电子 45.860.810.8551.24018.3111348827521-750-59812.72-9.8810.66.54.1-5.9-4.7651.260.855 1.2410.855 1.24101-127921306838598.97.1-5271147687.51.030.526.439.044.923.027.78.071.8519.561.761 2024/2/28 13:41:00
2024/2/28 13:36:18301278快可电子 46.021.170.8451.21118.2481322831491-743-57912.60-9.5610.56.63.9-5.9-4.6651.250.845 1.2170.845 1.21801-123921304338168.97.1-5850160897.61.030.426.538.944.823.127.77.991.8919.631.761 2024/2/28 13:36:18
2024/2/28 13:31:25301278快可电子 46.211.580.8411.18818.1651326838488-751-57512.72-9.1110.66.73.9-6.0-4.6661.250.841 1.1880.840 1.18501-123121301637738.97.1-6425174157.71.030.526.638.844.823.027.67.941.9319.711.761 2024/2/28 13:31:25
2024/2/28 13:26:10301278快可电子 46.422.040.8371.16218.1001320834486-747-57312.72-8.9410.66.73.9-6.0-4.6661.250.837 1.1620.837 1.16301-122621299537368.97.1-6998187357.71.030.726.838.744.722.927.57.90219.801.761 2024/2/28 13:26:10
2024/2/28 13:16:18301278快可电子 46.181.520.8291.12818.1361274833441-747-52712.48-9.6910.46.83.6-6.1-4.3661.240.829 1.1270.829 1.12401-112721294536508.97.2-7525200107.81.030.627.038.744.822.927.27.772.1119.691.761 2024/2/28 13:16:18
2024/2/28 13:11:21301278快可电子 46.422.040.8371.12818.4351348838510-801-54613.32-9.1611.16.94.2-6.6-4.5671.250.838 1.1300.846 1.12901-116921290436228.97.2-8072213587.91.030.926.738.445.022.827.37.702.1619.801.761 2024/2/28 13:11:21
2024/2/28 13:06:03301278快可电子 46.21.560.8211.10418.3791309841468-793-51713.08-9.1310.97.03.9-6.6-4.3671.240.827 1.1030.828 1.10301-110521287035699.07.2-8588226678.01.030.927.038.244.822.927.27.622.2319.701.761 2024/2/28 13:06:03
2024/2/28 11:32:00301278快可电子 46.061.250.8531.07818.9461346826519-838-50813.68-9.1211.47.04.4-7.1-4.3671.240.853 1.0780.853 1.08101-108620281034959.07.2-9096240138.11.131.326.937.744.822.927.27.492.2819.641.761 2024/2/28 11:32:00
2024/2/28 11:26:06301278快可电子 46.241.650.8691.06919.2961373833540-880-49314.04-9.2111.77.14.6-7.5-4.2681.240.870 1.0710.867 1.07501-105420278034599.07.3-9588253858.21.131.526.937.545.022.827.07.442.3619.721.761 2024/2/28 11:26:06
2024/2/28 11:21:11301278快可电子 45.660.370.9131.19622.2591443836607-905-53815.12-9.9112.67.35.3-7.9-4.7681.270.929 1.1970.924 1.18601-115020268634049.17.2-10127268288.41.131.826.537.345.222.527.27.262.419.471.761 2024/2/28 11:21:11
2024/2/28 11:16:09301278快可电子 46.011.140.9561.23023.4961505835670-879-62616.44-8.4313.77.66.1-8.0-5.7691.310.952 1.2320.953 1.22701-133719251733029.37.1-10753283338.71.132.726.636.744.721.927.66.952.4119.621.761 2024/2/28 11:16:09
2024/2/28 11:11:03301278快可电子 46.62.440.9481.22624.2001503837666-837-66616.80-7.85147.86.2-7.8-6.2701.320.948 1.2250.948 1.22601-142019243032159.47.1-11418298369.01.232.926.736.644.421.527.76.792.4719.871.761 2024/2/28 11:11:03
2024/2/28 11:06:08301278快可电子 46.82.880.9321.29825.5441475836640-774-70117.16-7.6514.38.16.2-7.5-6.8701.360.929 1.2890.925 1.28901-149618230731399.57.0-12120313119.31.232.726.536.844.321.228.06.522.4919.961.761 2024/2/28 11:06:08
2024/2/28 11:01:12301278快可电子 47.063.450.9011.23524.9501425833592-763-66217.04-5.7714.28.35.9-7.6-6.6691.350.902 1.2350.898 1.23901-141318227030609.47.0-12782327369.61.331.926.037.144.721.428.06.352.5620.071.761 2024/2/28 11:01:12
2024/2/28 10:55:59301278快可电子 46.923.140.8891.22625.2241398833565-743-65416.92-5.7114.18.45.7-7.5-6.6691.350.889 1.2250.883 1.22601-139618221729999.57.1-13436341349.71.332.126.437.044.521.227.86.272.6720.011.761 2024/2/28 10:55:59
2024/2/28 10:51:12301278快可电子 46.913.120.9071.25626.4321399832568-734-66517.16-5.7614.38.55.8-7.5-6.8701.360.902 1.2420.882 1.24401-142018215529379.77.1-14102355339.81.332.526.736.944.420.827.66.192.820.011.761 2024/2/28 10:51:12
2024/2/28 10:46:13301278快可电子 46.93.100.9471.37430.4121558834724-761-79720.40-4.23179.17.9-8.3-8.7711.460.949 1.3700.964 1.38401-1701171931281910.16.9-148993709110.51.433.325.436.444.719.828.55.802.7920.001.761 2024/2/28 10:46:13
2024/2/28 10:41:20301278快可电子 47.434.260.8831.27530.2141463827636-749-71420.16-1.8716.89.57.3-8.6-8.2711.450.889 1.2790.886 1.29301-1524161834266810.17.0-156133855511.01.532.925.636.344.919.828.05.512.8320.231.761 2024/2/28 10:41:20
2024/2/28 10:36:03301278快可电子 47.414.220.8411.20529.4481321736585-652-66918.96-.2115.88.87.0-7.8-8.0711.430.839 1.2100.841 1.21501-1428151780255110.07.0-162823987610.31.533.126.136.744.519.927.95.292.9220.221.761 2024/2/28 10:36:03
2024/2/28 10:31:12301278快可电子 47.74.860.7681.14428.5131257730527-608-64918.60-.4315.59.06.5-7.5-8.0721.440.768 1.1730.793 1.18301-1385151715246710.17.0-169314113210.61.633.026.536.644.119.827.85.133.0620.341.761 2024/2/28 10:31:12
2024/2/28 10:26:13301278快可电子 47.273.910.7321.08227.9581154735419-561-59317.52-1.4814.69.35.3-7.1-7.5721.420.734 1.0940.735 1.09501-1266151672236810.17.1-175244228610.91.632.527.236.743.819.927.45.013.2420.161.761 2024/2/28 10:26:13
2024/2/28 10:21:01301278快可电子 47.013.340.7501.11530.4511208729479-615-59219.08-1.0315.99.66.3-8.1-7.8741.450.752 1.1200.752 1.12001-1266141554226010.47.2-181164349411.31.733.627.335.843.919.327.14.813.4220.051.761 2024/2/28 10:21:01
2024/2/28 10:16:12301278快可电子 47.263.890.7711.06431.4991195733462-616-57919.56.3316.310.06.3-8.4-7.9751.440.767 1.0600.759 1.05901-1238141482213810.67.3-186954468911.71.733.827.535.644.018.926.84.643.6520.151.761 2024/2/28 10:16:12
2024/2/28 10:11:13301278快可电子 47.464.330.6880.98530.3331096733363-528-56919.204.041610.75.3-7.7-8.3731.430.668 0.9930.666 0.99201-1216131403201210.47.3-192644578510.70.033.628.336.744.419.027.34.343.8120.241.761 2024/2/28 10:11:13
2024/2/28 10:06:03301278快可电子 47.694.840.4970.84225.828792254537-301-49116.449.7913.74.49.3-5.2-8.5671.40.498 0.8260.500 0.83001-105310126817819.87.0-19755465774.40.035.726.439.644.820.328.83.673.6620.341.761 2024/2/28 10:06:03
2024/2/28 10:00:59301278快可电子 47.514.440.2870.61520.458515146368-142-37313.0814.4210.93.17.8-3.0-7.9651.390.286 0.6250.297 0.62701-8048102914279.97.1-20128470923.10.034.927.141.544.520.528.43.023.4720.261.761 2024/2/28 10:00:59
2024/2/28 9:56:12301278快可电子 46.612.460.1730.42916.2522581341247-2659.006.077.53.93.60.2-7.7581.340.175 0.4410.178 0.44801-575581510899.26.9-20393473503.90.028.925.345.345.121.929.62.213.0119.881.761 2024/2/28 9:56:12
2024/2/28 9:51:11301278快可电子 46.462.130.0450.2107.0897207226-983.365.762.80.02.81.0-3.8481.180.046 0.2110.046 0.20101-21436667868.47.2-20492474230.00.025.522.750.549.524.027.81.672.7819.811.761 2024/2/28 9:51:11
2024/2/28 9:46:42301278快可电子 46.391.980.0770.1549.4491200120-40-806.485.925.40.05.4-1.8-3.6531.160.077 0.1570.074 0.14501-17535746688.57.3-20572475430.00.029.424.046.948.723.727.31.442.9719.781.761 2024/2/28 9:46:42
2024/2/28 9:41:13301278快可电子 45.840.770.0380.17010.21355055-12-433.96-5.083.30.03.3-0.7-2.6491.20.049 0.1740.050 0.17101-9524395288.36.9-20616475980.00.026.323.048.048.725.728.31.083.2319.551.761 2024/2/28 9:41:13
2024/2/28 9:35:59301278快可电子 45.610.260.0420.13113.4466806812-806.72-.915.60.05.61.0-6.6481.370.042 0.1290.043 0.13001-17422783829.56.9-20696476660.00.026.621.050.249.223.229.80.783.9619.451.761 2024/2/28 9:35:59
2024/2/28 9:33:00301278快可电子 461.120.0850.09523.65775075-35-4011.646.539.70.09.7-4.5-5.2601.350.056 0.1020.047 0.10401-87116722510.07.4-20736477410.00.034.725.043.247.722.127.30.494.2319.621.761 2024/2/28 9:33:00
2024/2/27 16:01:23301278快可电子 45.493.250.4510.2219.031677370307-361-3169.00-5.087.54.13.4-4.0-3.5591.050.451 0.1890.457 0.18901-70914266228047.67.2-21052484184.10.029.025.640.244.226.730.26.01.9819.401.761 2024/2/27 16:01:23
2024/2/27 15:04:08301278快可电子 45.493.250.4510.2219.031677370307-361-3169.00-5.087.54.13.4-4.0-3.5591.050.451 0.1890.457 0.18901-70914266228047.67.2-21368490954.10.029.025.640.244.226.730.26.01.9819.401.761 2024/2/27 15:04:08
2024/2/27 14:56:18301278快可电子 45.443.130.4590.1558.942676377298-404-2729.24-4.17.74.33.4-4.6-3.1601.040.448 0.1570.448 0.15401-61114258126827.67.3-21640497714.30.029.426.039.544.126.829.95.84.9619.381.761 2024/2/27 14:56:18
2024/2/27 14:51:24301278快可电子 45.362.950.4230.1478.580637374263-382-2559.00-5.037.54.43.1-4.5-3.0591.040.423 0.1420.423 0.12501-57314251926107.67.3-21895504084.40.029.025.939.644.127.030.05.66.9519.341.761 2024/2/27 14:51:24
2024/2/27 14:46:09301278快可电子 45.22.590.3760.0677.555574378197-394-1818.40-6.5474.62.4-4.8-2.2601.020.382 0.0710.383 0.07601-40613245325037.57.4-22075509834.60.028.726.339.444.227.329.55.47.9419.281.761 2024/2/27 14:46:09
2024/2/27 14:41:18301278快可电子 45.172.520.3680.0687.561487375112-335-1527.32-5.876.14.71.4-4.2-1.9591.010.372 0.0530.335 0.05601-34113240524357.57.4-22227514704.70.028.026.639.743.927.629.55.32.9419.261.761 2024/2/27 14:41:18
2024/2/27 14:36:07301278快可电子 45.433.110.248-0.0344.725406271135-301-1056.48-3.645.43.61.8-4.0-1.45810.250 -0.1230.160 -0.08501-23712230623007.37.4-22332518763.60.028.126.340.144.128.229.65.02.919.371.761 2024/2/27 14:36:07
2024/2/27 14:31:16301278快可电子 44.891.880.141-0.1601.48019411876-222283.36-4.262.81.71.1-3.20.457.950.132 -0.1710.133 -0.174016311217120637.27.6-22305520701.70.028.026.941.244.429.128.74.64.8519.141.761 2024/2/27 14:31:16
2024/2/27 14:26:10301278快可电子 44.841.770.151-0.1152.519222114107-22873.96-5.533.31.71.6-3.40.156.960.156 -0.1170.152 -0.117011510209520147.27.5-22298522921.70.028.126.541.244.629.028.94.50.8519.121.761 2024/2/27 14:26:10
2024/2/27 14:21:19301278快可电子 44.671.380.113-0.0791.90316811752-155-133.12-7.782.61.80.8-2.4-0.255.970.113 -0.0790.113 -0.07901-2910202619687.27.4-22311524601.80.027.126.341.944.329.229.44.34.8419.051.761 2024/2/27 14:21:19
2024/2/27 14:16:12301278快可电子 44.731.520.124-0.0632.33718511570-172-133.48-8.122.91.81.1-2.7-0.255.980.124 -0.0660.124 -0.06601-2910198319407.37.4-22324526451.80.027.226.141.844.529.229.44.28.8519.081.761 2024/2/27 14:16:12
2024/2/27 14:11:17301278快可电子 44.71.450.116-0.0402.34717311756-136-373.36-7.582.81.90.9-2.2-0.654.980.111 -0.0400.111 -0.04101-849192318947.37.4-22361528181.90.026.325.442.744.929.129.74.13.8419.061.761 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 快可电子.301278:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
快可电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved