速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华大九天.301269:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华大九天： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301269华大九天 74.8-1.22-0.0280.0000.000-5540-554149405-16.92-13.21-14.10.0-14.13.810.336.860.000 0.0000.000 0.000005392194316772.73.1405-5540.00.011.125.233.830.055.144.80.20.821324.520.014 2024/5/27 11:33:26
2024/2/28 14:47:00301269华大九天 86.02-4.53-0.0420.109-0.766-1025-155-8691521-497-3.96-12.82-3.3-0.5-2.84.9-1.6451.11-0.042 0.109-0.044 0.10900-5581910672118623.32.9-92-15782.12.619.021.838.533.640.442.01.321.86204.360.316 2024/2/28 14:47:00
2024/2/28 14:41:15301269华大九天 86.27-4.25-0.0440.114-0.762-1005-152-8531615-609-3.96-12.57-3.3-0.5-2.85.3-2.0461.12-0.044 0.114-0.043 0.11500-6841910367116233.32.9-701-25842.22.719.222.038.633.340.042.01.301.87204.950.316 2024/2/28 14:41:15
2024/2/28 14:36:04301269华大九天 86.7-3.77-0.0450.115-0.785-1020-150-8701681-660-4.08-12.09-3.4-0.5-2.95.6-2.2461.12-0.045 0.115-0.043 0.11400-7411910184114563.32.9-1362-36042.22.719.322.238.733.139.842.01.281.89205.980.316 2024/2/28 14:36:04
2024/2/28 14:31:15301269华大九天 86.89-3.56-0.0420.118-0.432-1011-178-8331785-773-4.08-11.89-3.4-0.6-2.86.0-2.6471.13-0.042 0.118-0.043 0.11800-8671910007113093.32.9-2135-46162.22.819.522.338.932.939.442.01.271.91206.430.316 2024/2/28 14:31:15
2024/2/28 14:26:04301269华大九天 86.72-3.75-0.0380.118-0.055-902-145-7561716-815-3.72-12.49-3.1-0.5-2.65.9-2.8471.13-0.038 0.118-0.038 0.11800-913189769110693.32.9-2950-55172.32.819.622.238.933.039.242.01.241.92206.020.316 2024/2/28 14:26:04
2024/2/28 14:21:21301269华大九天 86.86-3.60-0.0380.116-0.160-859-172-6871718-859-3.60-12.1-3-0.6-2.46.0-3.0471.13-0.038 0.116-0.036 0.11700-962189574108623.33.0-3809-63762.32.919.722.139.133.138.941.91.221.93206.360.316 2024/2/28 14:21:21
2024/2/28 14:16:06301269华大九天 86.9-3.55-0.0360.113-0.079-823-170-6531646-823-3.48-12-2.9-0.6-2.35.8-2.9471.13-0.036 0.114-0.035 0.11400-922189452106933.43.0-4632-71992.32.919.922.239.133.338.741.61.211.96206.450.316 2024/2/28 14:16:06
2024/2/28 14:11:13301269华大九天 86.89-3.56-0.0360.113-0.038-843-141-7031687-843-3.60-12.19-3-0.5-2.56.0-3.0481.13-0.036 0.113-0.035 0.11200-944189303105383.43.0-5475-80422.42.919.922.439.333.338.441.41.201.99206.430.316 2024/2/28 14:11:13
2024/2/28 13:56:17301269华大九天 86.91-3.54-0.0370.103-0.417-968-350-6191802-834-4.32-11.69-3.6-1.3-2.36.7-3.1481.13-0.037 0.103-0.037 0.10300-93217885599763.43.0-6308-90111.83.120.522.839.933.237.840.91.142.07206.470.316 2024/2/28 13:56:17
2024/2/28 13:46:10301269华大九天 87.25-3.16-0.0390.096-0.733-921-316-6051736-815-4.20-11.27-3.5-1.2-2.36.6-3.1491.12-0.039 0.096-0.039 0.09500-91117860796513.43.0-7124-99311.93.120.723.040.133.537.340.41.122.14207.280.316 2024/2/28 13:46:10
2024/2/28 13:41:00301269华大九天 87.13-3.30-0.0390.093-0.853-929-336-5941730-800-4.32-11.22-3.6-1.3-2.36.7-3.1491.12-0.039 0.093-0.039 0.09300-89417842094283.43.1-7924-108611.93.220.823.140.133.437.240.31.102.16207.000.316 2024/2/28 13:41:00
2024/2/28 13:36:18301269华大九天 87.4-3.00-0.0400.088-1.027-972-333-6401715-742-4.56-10.82-3.8-1.3-2.56.7-2.9491.11-0.040 0.088-0.039 0.08800-82917833492683.43.1-8666-118331.93.220.823.340.333.637.039.91.092.21207.640.316 2024/2/28 13:36:18
2024/2/28 13:31:25301269华大九天 87.2-3.22-0.0400.083-1.173-937-329-6071595-658-4.44-11.38-3.7-1.3-2.46.3-2.6491.11-0.040 0.083-0.040 0.08100-73517819590783.43.1-9324-127701.93.221.023.440.233.936.939.51.072.26207.160.316 2024/2/28 13:31:25
2024/2/28 13:26:10301269华大九天 87.3-3.11-0.0400.074-1.489-951-325-6261527-576-4.56-11.21-3.8-1.3-2.56.1-2.3501.1-0.040 0.074-0.040 0.07400-64217808788733.53.1-9900-137212.03.321.023.540.334.236.739.01.062.31207.400.316 2024/2/28 13:26:10
2024/2/28 13:16:18301269华大九天 87.66-2.71-0.0460.056-2.543-1065-339-7261477-412-5.28-10.95-4.4-1.4-3.06.1-1.7501.08-0.045 0.056-0.046 0.05700-45916777783853.53.2-10312-147862.03.421.024.040.634.536.438.11.032.39208.260.316 2024/2/28 13:16:18
2024/2/28 13:11:21301269华大九天 87.55-2.83-0.0450.055-2.637-1049-334-7151406-358-5.28-11.34-4.4-1.4-3.05.9-1.5511.08-0.044 0.055-0.044 0.05500-39916762982113.53.2-10669-158352.13.521.224.240.534.636.237.71.012.44208.000.316 2024/2/28 13:11:21
2024/2/28 13:06:03301269华大九天 87.48-2.91-0.0460.049-3.007-1106-329-7761411-306-5.64-11.3-4.7-1.4-3.36.0-1.3511.07-0.046 0.049-0.046 0.04900-34116748779973.53.3-10975-169402.13.521.324.640.734.735.937.21.002.51207.830.316 2024/2/28 13:06:03
2024/2/28 11:32:00301269华大九天 87.07-3.36-0.0470.045-3.176-1105-345-7601404-299-5.76-11.76-4.8-1.5-3.36.1-1.3521.06-0.047 0.045-0.047 0.04500-33316725677213.53.3-11274-180452.13.621.725.040.834.735.436.70.972.56206.860.316 2024/2/28 11:32:00
2024/2/28 11:26:06301269华大九天 87.45-2.94-0.0450.042-3.056-1038-316-7221287-248-5.52-11.57-4.6-1.4-3.25.7-1.1521.06-0.044 0.042-0.045 0.04100-27616711075463.53.3-11523-190842.23.621.524.740.835.135.536.60.952.61207.760.316 2024/2/28 11:26:06
2024/2/28 11:21:11301269华大九天 87.14-3.29-0.0470.037-3.912-1106-332-7741327-221-6.00-11.6-5-1.5-3.56.0-1.0521.06-0.049 0.036-0.048 0.03700-24615694673353.53.4-11744-201892.23.721.424.941.135.135.336.30.932.67207.020.316 2024/2/28 11:21:11
2024/2/28 11:16:09301269华大九天 87.56-2.82-0.0380.046-2.591-906-84-8211180-274-5.16-12-4.3-0.4-3.95.6-1.3511.07-0.039 0.047-0.039 0.04600-30414659670773.53.3-12017-210952.32.721.225.141.135.535.436.70.892.65208.020.316 2024/2/28 11:16:09
2024/2/28 11:11:03301269华大九天 87.87-2.48-0.0380.043-2.766-902-61-8401189-287-5.28-11.61-4.4-0.3-4.15.8-1.4521.07-0.039 0.044-0.039 0.04400-31814636068063.63.3-12304-219972.42.721.225.341.335.535.136.50.862.71208.760.316 2024/2/28 11:11:03
2024/2/28 11:06:08301269华大九天 88.01-2.32-0.0360.043-2.552-852-79-7731149-297-5.16-10.25-4.3-0.4-3.95.8-1.5501.07-0.034 0.045-0.034 0.04500-33013612865703.63.3-12602-228491.62.021.425.341.936.135.136.60.832.75209.090.316 2024/2/28 11:06:08
2024/2/28 11:01:12301269华大九天 88.53-1.74-0.0360.042-2.711-866-58-8081174-308-5.40-9.15-4.5-0.3-4.26.1-1.6511.07-0.036 0.041-0.036 0.04100-34113593663743.63.3-12910-237151.72.021.525.741.935.834.936.50.812.81210.320.316 2024/2/28 11:01:12
2024/2/28 10:55:59301269华大九天 88.51-1.76-0.0370.037-3.135-883-169-7141127-244-5.64-8.27-4.7-0.9-3.86.0-1.3511.06-0.037 0.036-0.036 0.03600-27013577561443.63.4-13154-245981.22.121.825.642.236.234.836.10.792.9210.280.316 2024/2/28 10:55:59
2024/2/28 10:51:12301269华大九天 88.2-2.11-0.0290.039-2.200-787-165-6221043-256-5.16-8.46-4.3-0.9-3.45.7-1.4501.07-0.030 0.039-0.031 0.03800-28412558559503.63.4-13410-253841.22.121.925.342.236.534.736.10.773209.540.316 2024/2/28 10:51:12
2024/2/28 10:46:13301269华大九天 88.3-2.00-0.0110.0621.839-23917-256819-580-1.68-10.1-1.40.1-1.54.8-3.4491.12-0.008 0.064-0.008 0.06400-64111514057633.73.3-13990-256231.31.222.524.041.937.134.337.70.722.97209.780.316 2024/2/28 10:46:13
2024/2/28 10:41:20301269华大九天 88.88-1.35-0.0110.0651.588-240-176-64848-608-1.80-7.85-1.5-1.1-0.45.3-3.8481.14-0.010 0.066-0.009 0.06600-67110480254573.73.2-14598-258630.21.322.923.342.637.334.338.10.672.97211.160.316 2024/2/28 10:41:20
2024/2/28 10:36:03301269华大九天 89.41-0.77-0.0010.0672.490-107-16861750-643-0.84-6.57-.7-1.10.44.9-4.2481.15-0.005 0.067-0.004 0.06700-70910454252113.73.2-15241-259710.21.323.322.942.637.733.938.10.643.05212.410.316 2024/2/28 10:36:03
2024/2/28 10:31:12301269华大九天 89.88-0.240.0040.0754.470101-29130666-7680.84-4.58.7-0.20.94.6-5.3461.170.004 0.0750.004 0.07501-8469422849653.83.2-16009-258690.20.423.422.543.138.533.338.60.613.12213.530.316 2024/2/28 10:31:12
2024/2/28 10:26:13301269华大九天 89.96-0.160.0100.0826.014252-28280601-8532.16-4.051.8-0.22.04.3-6.1461.20.010 0.0810.010 0.08201-9398403548403.83.2-16862-256180.20.423.621.643.339.032.939.00.583.26213.720.316 2024/2/28 10:26:13
2024/2/28 10:21:01301269华大九天 89.95-0.170.0240.0929.239476-40515502-9784.32-4.963.6-0.33.93.8-7.4451.240.023 0.0930.021 0.09301-10768371946093.93.2-17839-251420.20.524.020.143.840.032.039.40.553.39213.700.316 2024/2/28 10:21:01
2024/2/28 10:16:12301269华大九天 90.390.320.0290.09110.879703-24727303-10066.96-1.535.8-0.26.02.5-8.3421.260.030 0.0910.029 0.09101-11067344143253.93.1-18845-244390.30.523.717.743.741.232.340.60.513.43214.740.316 2024/2/28 10:16:12
2024/2/28 10:11:13301269华大九天 90.580.530.0350.09716.216835-34868226-10608.88.327.4-0.37.72.0-9.4421.30.040 0.1080.040 0.10801-11656310240304.03.1-19905-236040.30.624.416.744.042.031.340.70.473.56215.190.316 2024/2/28 10:11:13
2024/2/28 10:06:03301269华大九天 90.990.990.0460.10818.5571122301092110-123213.441.9511.20.310.91.1-12.3401.40.047 0.1090.046 0.11001-13545262436664.23.0-21138-224820.30.025.114.244.643.530.042.30.423.59216.170.316 2024/2/28 10:06:03
2024/2/28 10:00:59301269华大九天 91.691.760.0450.09218.750108136104418-109914.286.9911.90.411.50.2-12.1401.370.045 0.0920.045 0.09301-12085239232744.23.0-22236-214020.40.025.714.244.344.129.641.70.383.76217.830.316 2024/2/28 10:00:59
2024/2/28 9:56:12301269华大九天 91.211.230.0440.08320.3641040331007-74-96615.125.9612.60.412.2-0.9-11.7431.370.044 0.0830.043 0.08401-10625214429304.23.1-23202-203610.40.027.615.442.543.429.541.20.344.04216.690.316 2024/2/28 9:56:12
2024/2/28 9:51:11301269华大九天 91.982.090.0200.04714.30058036544-30-55011.529.839.60.69.0-0.5-9.1411.290.022 0.0510.024 0.03501-6073162120934.13.2-23752-197810.60.024.915.944.244.730.339.40.253.64218.520.316 2024/2/28 9:51:11
2024/2/28 9:46:42301269华大九天 90.80.780.0120.03010.8523093727242-3518.047.066.70.85.90.9-7.6411.220.013 0.0300.007 0.02901-3883129215774.03.2-24103-194720.80.023.317.444.343.431.639.20.193.46215.720.316 2024/2/28 9:46:42
2024/2/28 9:41:13301269华大九天 90.270.190.0000.0143.162035-35161-1610.007.0801.1-1.15.0-5.0441.160.000 0.0140.000 0.01500-179290610543.93.4-24264-194721.10.020.821.946.741.731.436.40.143.51214.460.316 2024/2/28 9:41:13
2024/2/28 9:35:59301269华大九天 89.85-0.280.0010.0094.7473538-250-851.8010.41.51.6-0.12.1-3.6561.150.001 0.0090.001 0.01101-9426117044.33.7-24350-194361.60.027.427.541.139.029.933.50.104.35213.460.316 2024/2/28 9:35:59
2024/2/28 9:33:00301269华大九天 90.630.590.0030.00410.268934152-31-627.9226.96.62.93.7-2.2-4.4641.110.003 0.0040.003 0.00401-6913523914.44.0-24412-193432.90.032.628.935.037.229.533.90.064.38215.310.316 2024/2/28 9:33:00
2024/2/27 16:01:23301269华大九天 90.10.830.0660.21910.32415431449941197-27405.88-10.764.94.60.33.8-8.7491.240.058 0.2100.059 0.21001-3083219426117093.83.0-27151-178006.01.421.020.739.936.133.141.81.352.32214.050.316 2024/2/27 16:01:23
2024/2/27 15:04:08301269华大九天 90.10.830.0660.21910.32415431449941197-27405.88-10.764.94.60.33.8-8.7491.240.058 0.2100.059 0.21001-3083219426117093.83.0-29891-162576.01.421.020.739.936.133.141.81.352.32214.050.316 2024/2/27 15:04:08
2024/2/27 14:56:18301269华大九天 89.90.600.0530.2029.28812801250301219-24995.04-9.234.24.10.14.0-8.2491.230.055 0.1990.050 0.19901-2814209242113573.73.0-32390-149775.61.520.820.739.935.933.741.91.302.28213.580.316 2024/2/27 14:56:18
2024/2/27 14:51:24301269华大九天 89.60.270.0460.1848.51011451233-881116-22604.68-10.213.94.2-0.33.8-7.7481.220.048 0.1860.045 0.18201-2546199008109613.73.0-34651-138325.81.620.220.539.936.134.141.81.262.24212.870.316 2024/2/27 14:51:24
2024/2/27 14:46:09301269华大九天 89.670.350.0410.1717.7689921247-2551162-21534.20-10.543.54.4-0.94.1-7.6471.210.040 0.1720.040 0.17201-2426188794106383.63.0-36804-128416.01.619.420.340.236.134.442.01.212.21213.030.316 2024/2/27 14:46:09
2024/2/27 14:41:18301269华大九天 89.470.120.0250.1536.349644913-2681289-19332.88-10.182.43.4-1.04.8-7.2461.190.027 0.1540.028 0.15201-2179178570102233.53.0-38737-121965.11.718.919.940.535.735.542.71.152.14212.560.316 2024/2/27 14:41:18
2024/2/27 14:36:07301269华大九天 89.2-0.180.0240.1466.133588793-2051202-17912.76-10.692.33.1-0.84.7-7.0451.190.025 0.1480.024 0.14601-201916826998363.52.9-40528-116084.91.818.819.640.435.735.942.91.102.09211.920.316 2024/2/27 14:36:07
2024/2/27 14:31:16301269华大九天 89.06-0.340.0190.1405.598444764-3211233-16772.16-12.011.83.1-1.35.0-6.8441.190.019 0.1400.019 0.14001-189115804095483.52.9-42205-111645.01.917.919.240.735.736.443.21.062.06211.580.316 2024/2/27 14:31:16
2024/2/27 14:26:10301269华大九天 88.86-0.560.0170.1395.390381715-3341263-16441.92-11.811.63.0-1.45.3-6.9421.190.017 0.1390.017 0.13901-185514784093263.42.9-43849-107834.31.317.719.141.336.036.743.61.022.04211.110.316 2024/2/27 14:26:10
2024/2/27 14:21:19301269华大九天 88.89-0.530.0170.1365.524413758-3441240-16532.16-11.41.83.3-1.55.4-7.2431.190.017 0.1360.017 0.13601-186513757190343.42.9-45502-103694.51.217.919.440.735.336.944.10.982.01211.180.316 2024/2/27 14:21:19
2024/2/27 14:16:12301269华大九天 88.82-0.600.0140.1375.474360766-4051261-16211.92-11.751.63.4-1.85.6-7.2431.20.015 0.1370.015 0.13701-182913741788693.42.9-47123-100094.51.117.819.640.835.236.944.10.962.03211.010.316 2024/2/27 14:16:12
2024/2/27 14:11:17301269华大九天 88.8-0.630.0130.1355.474304630-3261325-16291.68-11.321.42.9-1.56.1-7.5431.20.013 0.1350.013 0.13401-183813715085973.42.9-48752-97054.11.218.219.740.834.736.944.40.932.01210.970.316 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华大九天.301269:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华大九天实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved