速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 铭利达.301268:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
铭利达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301268铭利达 17.53-2.830.0070.0000.00022022-67451.56-16.661.30.01.3-4.02.7131.180.000 0.0000.000 0.000002541168419875.64.745220.00.07.05.729.033.064.061.30.521.15-90.75-0.050 2024/5/27 11:33:26
2024/2/28 14:47:00301268铭利达 23.08-7.61-0.146-0.231-11.406-664-233-431-285949-9.24-8.04-7.7-2.7-5.0-3.311.049.85-0.146 -0.235-0.146 -0.23600388221583249296.17.2994-6435.17.815.420.429.632.949.938.91.961.6323.750.730 2024/2/28 14:47:00
2024/2/28 14:41:15301268铭利达 23.24-6.97-0.135-0.205-10.824-611-226-385-234845-8.76-9.13-7.3-2.7-4.6-2.810.149.87-0.138 -0.205-0.139 -0.20500345220556848296.17.11839-12545.38.015.319.929.932.749.539.41.901.6223.920.730 2024/2/28 14:41:15
2024/2/28 14:36:04301268铭利达 23.44-6.16-0.127-0.180-9.947-560-235-325-219779-8.28-8.76-6.9-2.9-4.0-2.79.647.88-0.127 -0.180-0.127 -0.18000317819541747676.16.92619-18145.48.314.618.630.333.049.740.11.841.6124.120.730 2024/2/28 14:36:04
2024/2/28 14:31:15301268铭利达 23.5-5.92-0.114-0.149-8.846-513-232-280-224737-7.68-9.26-6.4-2.9-3.5-2.89.247.89-0.114 -0.150-0.116 -0.15200300418528147156.26.93356-23275.58.414.818.330.333.149.440.21.811.6224.190.730 2024/2/28 14:31:15
2024/2/28 14:26:04301268铭利达 23.64-5.36-0.108-0.115-8.136-478-235-243-180658-7.32-9.9-6.1-3.0-3.1-2.38.448.92-0.108 -0.118-0.108 -0.11800267918508546556.36.94014-28055.68.615.118.230.532.848.840.41.771.6324.330.730 2024/2/28 14:26:04
2024/2/28 14:21:21301268铭利达 23.67-5.24-0.112-0.111-8.101-475-226-249-187661-7.32-9.6-6.1-2.9-3.2-2.48.548.92-0.107 -0.111-0.107 -0.11300269218501346096.36.94676-32795.78.615.118.330.633.048.640.11.761.6524.360.730 2024/2/28 14:21:21
2024/2/28 14:16:06301268铭利达 23.69-5.16-0.113-0.109-8.480-502-232-270-162664-7.80-9.35-6.5-3.0-3.5-2.18.648.92-0.113 -0.110-0.113 -0.11000270118495645656.36.95340-37815.78.715.018.530.732.848.640.01.741.6824.380.730 2024/2/28 14:16:06
2024/2/28 14:11:13301268铭利达 23.61-5.48-0.108-0.102-8.278-479-228-251-175654-7.56-10.2-6.3-3.0-3.3-2.38.648.93-0.110 -0.101-0.106 -0.10200266118486245026.46.95994-42615.88.814.918.230.632.948.740.11.721.724.300.730 2024/2/28 14:11:13
2024/2/28 13:56:17301268铭利达 23.81-4.68-0.099-0.066-7.438-445-226-219-117561-7.32-9.93-6.1-3.1-3.0-1.67.749.95-0.100 -0.065-0.101 -0.06600227817452643106.56.96555-47056.19.215.518.530.832.447.639.91.641.7624.500.730 2024/2/28 13:56:17
2024/2/28 13:46:10301268铭利达 23.92-4.24-0.106-0.078-8.236-443-229-214-129572-7.44-9.05-6.2-3.2-3.0-1.88.050.94-0.104 -0.078-0.100 -0.07600231917440241426.67.07127-51486.29.415.918.930.532.347.439.41.611.8324.620.730 2024/2/28 13:46:10
2024/2/28 13:41:00301268铭利达 23.82-4.64-0.105-0.077-8.239-468-234-234-113581-7.92-8.8-6.6-3.3-3.3-1.68.250.94-0.105 -0.078-0.105 -0.07800235617435240876.67.07708-56166.29.515.719.030.732.347.439.21.601.8724.520.730 2024/2/28 13:41:00
2024/2/28 13:36:18301268铭利达 23.87-4.44-0.106-0.080-8.430-471-232-239-119590-8.04-8.32-6.7-3.3-3.4-1.78.451.93-0.106 -0.083-0.106 -0.08300239317428739976.67.18298-60876.39.615.819.230.732.447.238.81.581.9124.570.730 2024/2/28 13:36:18
2024/2/28 13:31:25301268铭利达 23.94-4.16-0.105-0.082-8.467-467-230-237-112578-8.04-8-6.7-3.3-3.4-1.68.351.93-0.105 -0.080-0.105 -0.08200234517421339346.77.28877-65546.39.616.019.430.932.546.838.51.571.9624.640.730 2024/2/28 13:31:25
2024/2/28 13:26:10301268铭利达 24.12-3.44-0.109-0.089-8.669-470-228-242-111581-8.16-7.37-6.8-3.3-3.5-1.68.452.93-0.104 -0.087-0.106 -0.08500235417415538596.77.39457-70246.49.716.019.531.032.646.638.21.562.0124.820.730 2024/2/28 13:26:10
2024/2/28 13:16:18301268铭利达 24.01-3.88-0.121-0.120-10.928-536-357-179-119655-9.72-6.18-8.1-5.4-2.7-1.89.951.9-0.122 -0.117-0.122 -0.11700265216401636186.77.410113-75604.810.216.519.231.132.947.637.71.492.0624.710.730 2024/2/28 13:16:18
2024/2/28 13:11:21301268铭利达 23.97-4.04-0.122-0.114-11.002-536-353-183-124660-9.84-6.26-8.2-5.4-2.8-1.910.151.9-0.122 -0.113-0.122 -0.11300267316393635496.77.510773-80964.910.316.619.430.932.847.637.51.472.1124.670.730 2024/2/28 13:11:21
2024/2/28 13:06:03301268铭利达 23.9-4.32-0.122-0.118-11.264-543-356-188-123666-10.08-6.02-8.4-5.5-2.9-1.910.352.9-0.122 -0.118-0.122 -0.11700269416385134526.87.611439-86394.910.416.819.731.032.947.337.01.452.1724.600.730 2024/2/28 13:06:03
2024/2/28 11:32:00301268铭利达 23.97-4.04-0.115-0.105-10.739-512-354-158-139651-9.72-5.51-8.1-5.6-2.5-2.210.352.9-0.115 -0.105-0.115 -0.10500263216368933386.97.712090-91515.010.617.119.630.833.047.136.81.422.2124.670.730 2024/2/28 11:32:00
2024/2/28 11:26:06301268铭利达 24.1-3.52-0.117-0.108-11.176-522-355-168-131653-10.08-5.13-8.4-5.7-2.7-2.110.553.9-0.117 -0.107-0.117 -0.10900263916362932696.97.712743-96745.110.817.019.730.832.947.136.61.402.2624.800.730 2024/2/28 11:26:06
2024/2/28 11:21:11301268铭利达 23.82-4.64-0.120-0.094-11.362-536-347-189-110646-10.56-6.21-8.8-5.7-3.1-1.810.654.91-0.119 -0.097-0.120 -0.09800260616351331807.07.713389-102105.311.017.120.230.632.447.036.41.372.3124.520.730 2024/2/28 11:21:11
2024/2/28 11:16:09301268铭利达 23.94-4.16-0.110-0.066-10.320-493-354-139-87580-10.20-7.43-8.5-6.1-2.4-1.510.053.93-0.110 -0.066-0.110 -0.06700233515333831177.07.513968-107025.511.616.518.930.732.247.337.31.302.324.640.730 2024/2/28 11:16:09
2024/2/28 11:11:03301268铭利达 24.15-3.32-0.079-0.017-6.992-356-3560-110465-7.80-7.58-6.5-6.50.0-2.08.552.98-0.080 -0.018-0.081 -0.01900187214308430177.17.314434-110585.812.317.017.030.532.546.738.21.222.2724.850.730 2024/2/28 11:11:03
2024/2/28 11:06:08301268铭利达 24.2-3.12-0.0800.024-6.051-359-349-11-21380-8.16-8.25-6.8-6.6-0.2-0.47.2541.03-0.081 0.025-0.081 0.02500152814283929197.57.314814-114186.112.717.517.730.931.345.538.31.182.324.910.730 2024/2/28 11:06:08
2024/2/28 11:01:12301268铭利达 24.42-2.24-0.0740.021-5.808-356-351-5-10367-8.28-6.81-6.9-6.8-0.1-0.27.1551.02-0.079 0.019-0.074 0.01900147214275928267.57.315181-117746.213.017.918.031.031.244.937.81.152.3725.130.730 2024/2/28 11:01:12
2024/2/28 10:55:59301268铭利达 24.54-1.76-0.0790.004-6.954-357-352-5-60417-8.52-5.08-7.1-7.0-0.1-1.28.3561-0.079 0.003-0.080 0.00300167314269227017.57.515598-121306.413.417.918.030.531.745.236.91.122.4425.260.730 2024/2/28 10:55:59
2024/2/28 10:51:12301268铭利达 24.5-1.92-0.097-0.016-9.495-431-353-77-5436-10.68-5.33-8.9-7.3-1.6-0.19.056.98-0.096 -0.015-0.096 -0.01300174713260325637.57.616033-125616.613.917.118.730.830.945.536.51.082.4925.210.730 2024/2/28 10:51:12
2024/2/28 10:46:13301268铭利达 24.38-2.40-0.0680.016-6.555-325-35227-32357-8.52-6.84-7.1-7.70.6-0.77.8571.02-0.072 0.013-0.072 0.01300142913241824607.67.416390-128867.014.718.117.530.431.144.536.71.022.525.090.730 2024/2/28 10:46:13
2024/2/28 10:41:20301268铭利达 24.51-1.88-0.0490.048-3.501-221-27453-37258-6.48-8.95-5.4-6.71.3-0.96.3541.07-0.049 0.047-0.050 0.04600103011216423217.67.016647-131075.011.719.518.230.531.445.038.70.912.3825.230.730 2024/2/28 10:41:20
2024/2/28 10:36:03301268铭利达 24.82-0.64-0.0380.041-2.462-172-272100-11184-5.40-3.5-4.5-7.12.6-0.34.8571.07-0.037 0.042-0.038 0.0420073410201021557.67.116831-132795.412.520.718.130.130.443.839.00.852.425.540.730 2024/2/28 10:36:03
2024/2/28 10:31:12301268铭利达 24.93-0.20-0.0400.009-4.606-186-2728614172-6.24.74-5.2-7.62.40.44.8591.02-0.040 0.010-0.041 0.0110068510190119397.57.417003-134655.813.421.118.729.929.543.238.40.792.4225.660.730 2024/2/28 10:31:12
2024/2/28 10:26:13301268铭利达 24.9-0.32-0.040-0.005-5.590-184-27187-3187-6.361.81-5.3-7.82.5-0.15.4611-0.041 -0.004-0.041 -0.0030074810181918107.67.717191-136496.013.821.719.229.529.642.837.40.772.5525.630.730 2024/2/28 10:26:13
2024/2/28 10:21:01301268铭利达 24.9-0.32-0.039-0.007-5.808-174-2751020174-6.36.06-5.3-8.43.10.05.360.99-0.038 -0.007-0.038 -0.007006939171816997.67.717364-138236.314.721.218.129.529.543.037.70.732.6425.630.730 2024/2/28 10:21:01
2024/2/28 10:16:12301268铭利达 25.030.20-0.032-0.014-5.712-129-276147-15144-5.045.73-4.2-9.04.8-0.54.759.97-0.032 -0.015-0.031 -0.013005759163615957.57.717508-139516.715.720.916.129.730.242.738.00.682.7325.760.730 2024/2/28 10:16:12
2024/2/28 10:11:13301268铭利达 25.010.12-0.033-0.006-5.513-146-27412826119-6.006.92-5-9.44.40.94.162.99-0.032 -0.006-0.032 -0.007004769150814997.77.717628-140977.116.521.417.029.828.941.737.60.642.8925.740.730 2024/2/28 10:11:13
2024/2/28 10:06:03301268铭利达 25.331.40-0.065-0.078-19.152-274-38711479195-13.3211.53-11.1-15.74.63.27.962.81-0.066 -0.080-0.062 -0.084007787137511087.28.917823-143713.919.621.316.731.628.443.235.30.552.7826.070.730 2024/2/28 10:06:03
2024/2/28 10:00:59301268铭利达 25.381.60-0.070-0.076-23.626-308-3888092216-17.6416.4-14.7-18.53.84.410.363.76-0.070 -0.077-0.071 -0.08200864612049167.09.218039-146794.523.019.615.832.027.643.933.60.472.7426.120.730 2024/2/28 10:00:59
2024/2/28 9:56:12301268铭利达 25.060.32-0.071-0.060-24.251-320-38667137183-20.1612.97-16.8-20.33.57.29.664.82-0.072 -0.059-0.071 -0.05700730610318437.49.018221-149995.025.318.815.333.426.242.833.20.422.9425.790.730 2024/2/28 9:56:12
2024/2/28 9:51:11301268铭利达 25.150.68-0.065-0.061-26.810-294-38692105190-21.608.16-18-23.65.66.411.666.79-0.066 -0.058-0.065 -0.0510076058997087.39.218411-152935.829.418.412.831.525.144.332.70.363.0925.880.730 2024/2/28 9:51:11
2024/2/28 9:46:42301268铭利达 25.070.36-0.045-0.044-22.174-187-2859846141-17.161.58-14.3-21.87.53.510.867.8-0.042 -0.044-0.044 -0.0460056647395897.18.918552-154807.229.019.211.728.725.244.934.10.293.0725.800.730 2024/2/28 9:46:42
2024/2/28 9:41:13301268铭利达 24.87-0.44-0.030-0.035-23.374-187-2304326161-22.20-5.52-18.5-22.74.22.615.968.72-0.033 -0.036-0.042 -0.0500064535684117.19.918713-156679.332.015.211.028.025.447.531.60.233.4525.600.730 2024/2/28 9:41:13
2024/2/28 9:35:59301268铭利达 24.78-0.80-0.031-0.028-48.700-142-234915092-25.44-11.29-21.2-34.813.67.513.788.74-0.031 -0.029-0.033 -0.0290036832902169.312.418805-1581014.449.218.95.327.620.139.125.40.153.8625.500.730 2024/2/28 9:35:59
2024/2/28 9:33:00301268铭利达 25.231.00-0.023-0.017-63.061-106-156504066-32.884.07-27.4-40.413.010.417.0103.59-0.023 -0.017-0.025 -0.0210026321801068.614.618871-1591624.965.313.00.026.516.135.618.60.093.7625.970.730 2024/2/28 9:33:00
2024/2/27 16:01:23301268铭利达 24.983.010.0460.1405.876203020312-2144.207.863.50.03.50.2-3.7361.140.043 0.1420.043 0.14201-87110345239336.86.018657-157130.00.019.816.336.135.944.147.81.311.1125.710.730 2024/2/27 16:01:23
2024/2/27 15:04:08301268铭利达 24.983.010.0460.1405.876203020312-2144.207.863.50.03.50.2-3.7361.140.043 0.1420.043 0.14201-87110345239336.86.018443-155110.00.019.816.336.135.944.147.81.311.1125.710.730 2024/2/27 15:04:08
2024/2/27 14:56:18301268铭利达 24.993.050.0250.1294.367117011756-1722.5210.312.10.02.11.0-3.1361.130.026 0.1210.019 0.12201-70110337338246.75.918271-153940.00.019.016.936.135.144.948.01.261.0825.720.730 2024/2/27 14:56:18
2024/2/27 14:51:24301268铭利达 24.882.600.0140.1313.6445905969-1281.329.261.10.01.11.3-2.4361.140.013 0.1320.013 0.13101-5219321636786.85.918143-153360.00.018.717.636.435.144.947.31.211.0625.610.730 2024/2/27 14:51:24
2024/2/27 14:46:09301268铭利达 24.862.520.0130.1394.0076806894-1621.568.491.30.01.31.8-3.1361.150.016 0.1390.016 0.13901-6589314636296.75.917981-152680.00.018.517.237.035.244.547.61.181.0625.590.730 2024/2/27 14:46:09
2024/2/27 14:41:18301268铭利达 24.882.600.0120.1373.63551051123-1741.208.9210.01.02.4-3.4361.160.012 0.1380.012 0.13801-7089308235626.85.817807-152170.00.018.417.437.334.944.347.71.161.0625.610.730 2024/2/27 14:41:18
2024/2/27 14:36:07301268铭利达 24.852.470.0270.1465.192103010383-1862.526.882.10.02.11.7-3.8351.170.029 0.1490.028 0.14801-7598297234696.75.817621-151140.00.018.516.437.035.344.548.31.111.0425.580.730 2024/2/27 14:36:07
2024/2/27 14:31:16301268铭利达 24.812.310.0320.1405.773142014257-1983.605.0630.03.01.2-4.2341.180.032 0.1400.032 0.14001-8108290534196.65.617423-149720.00.018.615.636.535.344.949.11.071.0325.530.730 2024/2/27 14:31:16
2024/2/27 14:26:10301268铭利达 24.792.230.0290.1465.790139013951-1893.605.2530.03.01.1-4.1351.190.029 0.1460.029 0.14601-7738283633626.65.617234-148330.00.018.915.936.235.144.949.01.051.0325.510.730 2024/2/27 14:26:10
2024/2/27 14:21:19301268铭利达 24.731.980.0290.1526.007127012777-2043.364.482.80.02.81.7-4.5351.20.029 0.1520.029 0.15101-8348277833266.75.617029-147060.00.019.016.236.034.345.049.51.031.0425.450.730 2024/2/27 14:21:19
2024/2/27 14:16:12301268铭利达 24.731.980.0300.1526.168131013163-1943.484.592.90.02.91.4-4.3361.20.030 0.1520.030 0.15201-7918275233006.75.616835-145760.00.019.216.335.834.445.049.31.021.0625.450.730 2024/2/27 14:16:12
2024/2/27 14:11:17301268铭利达 24.762.100.0280.1567.148125012563-1883.364.872.80.02.81.4-4.2361.20.037 0.1560.037 0.15701-7668272132606.75.616648-144500.00.019.316.535.834.444.949.11.011.0825.480.730 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 铭利达.301268:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
铭利达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved