速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华厦眼科.301267:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华厦眼科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301267华厦眼科 23.62-1.83-0.0140.0000.000-1100-110576-465-3.24-20.73-2.70.0-2.714.1-11.4271.650.000 0.0000.000 0.00000-19606248140916.94.2-465-1100.00.012.214.942.328.245.556.90.521.0831.810.190 2024/5/27 11:33:26
2024/2/28 14:47:00301267华厦眼科 29.11-2.67-0.070-0.092-6.918-644322-966-7681411-3.12-12.89-2.61.3-3.9-3.15.751.86-0.116 -0.1530.236 0.7410046965012383105916.77.8946-7544.73.419.323.237.941.038.132.42.511.0432.900.660 2024/2/28 14:47:00
2024/2/28 14:41:15301267华厦眼科 29.18-2.44-0.068-0.090-7.012-699314-1013-7241423-3.48-13.13-2.91.3-4.2-3.05.951.85-0.113 -0.1500.239 0.7450047314911988102016.77.92369-14544.83.519.423.637.840.838.032.12.441.0432.980.660 2024/2/28 14:41:15
2024/2/28 14:36:04301267华厦眼科 29.35-1.87-0.072-0.092-7.386-691310-1001-7631454-3.48-12.53-2.91.3-4.2-3.26.151.84-0.120 -0.1540.231 0.7400048334811868100176.77.93823-21454.93.619.323.537.841.038.031.92.411.0533.170.660 2024/2/28 14:36:04
2024/2/28 14:31:15301267华厦眼科 29.35-1.87-0.076-0.091-7.591-751328-1079-7271478-3.84-12.68-3.21.4-4.6-3.16.351.84-0.126 -0.1520.224 0.742004910481168198486.77.95301-28955.03.618.923.537.941.038.231.92.371.0633.170.660 2024/2/28 14:31:15
2024/2/28 14:26:04301267华厦眼科 29.29-2.07-0.065-0.084-6.923-644322-966-6901334-3.36-12.29-2.81.4-4.2-3.05.851.85-0.108 -0.1400.245 0.757004430471137797036.77.96635-35405.13.719.223.437.740.738.032.22.321.0733.110.660 2024/2/28 14:26:04
2024/2/28 14:21:21301267华厦眼科 29.4-1.71-0.066-0.083-7.121-657317-975-6571315-3.48-11.49-2.91.4-4.3-2.95.852.85-0.110 -0.1390.243 0.758004363471120795446.77.97950-41975.13.719.323.637.640.538.032.22.291.0833.230.660 2024/2/28 14:21:21
2024/2/28 14:16:06301267华厦眼科 29.41-1.67-0.038-0.070-5.240-399644-1043-6661065-2.16-12.93-1.82.9-4.7-3.04.851.87-0.063 -0.1160.298 0.784003534451083194566.87.89015-45965.22.319.424.137.840.837.632.82.241.0833.240.660 2024/2/28 14:16:06
2024/2/28 14:11:13301267华厦眼科 29.38-1.77-0.040-0.070-5.432-397661-1058-6391036-2.16-12.68-1.83.0-4.8-2.94.751.87-0.067 -0.1170.294 0.783003434451070093076.87.910051-49935.32.319.524.337.940.837.332.62.221.133.210.660 2024/2/28 14:11:13
2024/2/28 13:56:17301267华厦眼科 29.61-1.00-0.038-0.074-5.951-356670-1026-6491005-2.04-10.78-1.73.2-4.9-3.14.852.85-0.063 -0.1240.298 0.776003329431014786706.88.011056-53495.62.419.524.437.840.937.132.32.111.1333.470.660 2024/2/28 13:56:17
2024/2/28 13:46:10301267华厦眼科 29.78-0.43-0.033-0.080-6.205-309659-967-679988-1.80-10.14-1.53.2-4.7-3.34.852.84-0.055 -0.1330.308 0.76500327243990383306.98.212044-56585.72.519.624.337.841.136.932.12.071.1833.660.660 2024/2/28 13:46:10
2024/2/28 13:41:00301267华厦眼科 29.73-0.60-0.033-0.083-6.422-307655-962-6961002-1.80-10.07-1.53.2-4.7-3.44.952.83-0.055 -0.1380.308 0.75900332042983181946.98.313046-59655.72.519.624.337.841.236.932.02.061.2133.600.660 2024/2/28 13:41:00
2024/2/28 13:36:18301267华厦眼科 29.77-0.47-0.028-0.083-6.252-324649-973-669994-1.92-10.25-1.63.2-4.8-3.34.952.83-0.047 -0.1380.317 0.75800329042974580576.98.314040-62895.72.519.424.238.041.336.932.02.041.2333.650.660 2024/2/28 13:36:18
2024/2/28 13:31:25301267华厦眼科 29.88-0.10-0.024-0.083-6.055-220639-859-719939-1.32-9.72-1.13.2-4.3-3.64.751.83-0.040 -0.1390.325 0.75800310940960079606.98.314979-65095.82.619.123.438.141.737.032.32.011.2533.770.660 2024/2/28 13:31:25
2024/2/28 13:26:10301267华厦眼科 29.990.27-0.020-0.089-6.358-236648-883-8051040-1.44-9.51-1.23.3-4.5-4.15.352.81-0.033 -0.1480.334 0.74700344341947676666.98.516019-67445.92.619.323.837.641.737.231.91.981.2833.900.660 2024/2/28 13:26:10
2024/2/28 13:16:18301267华厦眼科 29.82-0.30-0.069-0.102-9.867-683185-868-4801163-4.44-8.73-3.71.0-4.7-2.66.348.78-0.115 -0.1700.238 0.72100384735915371336.78.617182-74273.12.119.324.039.141.738.532.21.861.2933.700.660 2024/2/28 13:16:18
2024/2/28 13:11:21301267华厦眼科 29.76-0.50-0.070-0.098-10.101-702162-864-4321135-4.68-9.55-3.90.9-4.8-2.46.349.78-0.117 -0.1640.234 0.72800375235893569436.78.618317-81303.12.219.424.239.041.438.532.21.811.333.640.660 2024/2/28 13:11:21
2024/2/28 13:06:03301267华厦眼科 29.76-0.50-0.073-0.100-10.628-728178-905-4081136-4.92-9.17-4.11.0-5.1-2.36.449.77-0.122 -0.1670.229 0.72400375635871167226.78.719453-88573.22.219.424.539.141.438.331.91.781.3333.640.660 2024/2/28 13:06:03
2024/2/28 11:32:00301267华厦眼科 29.63-0.94-0.070-0.092-10.267-694174-868-3471042-4.80-9.64-41.0-5.0-2.06.050.78-0.116 -0.1540.236 0.74000344234835765306.98.820494-95523.32.319.624.639.341.337.831.81.741.3633.490.660 2024/2/28 11:32:00
2024/2/28 11:26:06301267华厦眼科 29.65-0.87-0.062-0.087-9.613-686171-857-3431029-4.80-9.68-41.0-5.0-2.06.050.79-0.103 -0.1440.252 0.75100339934813863997.08.921523-102383.32.319.924.939.141.137.731.71.721.433.510.660 2024/2/28 11:26:06
2024/2/28 11:21:11301267华厦眼科 29.45-1.54-0.062-0.083-9.667-618284-902-351968-4.44-9.86-3.71.7-5.4-2.15.850.79-0.103 -0.1380.251 0.75900319733784062047.08.922491-108553.41.719.825.239.241.337.631.81.681.4233.290.660 2024/2/28 11:21:11
2024/2/28 11:16:09301267华厦眼科 29.6-1.04-0.025-0.058-5.958-279295-574-388667-2.16-7.48-1.81.9-3.7-2.54.349.84-0.041 -0.0970.324 0.80700219830718760247.18.523159-111353.71.819.923.639.141.637.333.01.551.3833.460.660 2024/2/28 11:16:09
2024/2/28 11:11:03301267华厦眼科 29.73-0.60-0.013-0.045-4.494-178282-460-312490-1.44-5.58-1.21.9-3.1-2.13.349.87-0.022 -0.0760.347 0.83200161329671258117.38.423649-113133.81.920.323.439.141.236.833.51.491.3833.600.660 2024/2/28 11:11:03
2024/2/28 11:06:08301267华厦眼科 29.81-0.33-0.006-0.038-3.492-86288-374-331418-0.72-4.98-.62.0-2.6-2.32.950.88-0.010 -0.0630.362 0.84800137428639156207.48.424066-113993.91.920.623.239.141.436.433.51.441.4133.690.660 2024/2/28 11:06:08
2024/2/28 11:01:12301267华厦眼科 30.170.870.001-0.026-2.17714287-274-2462330.12-4.27.12.1-2.0-1.81.749.910.002 -0.0440.376 0.8701176526594854207.68.324299-113864.12.020.622.639.541.335.834.11.371.4134.100.660 2024/2/28 11:01:12
2024/2/28 10:55:59301267华厦眼科 30.231.070.001-0.022-1.8740294-294-2142140.00-4.4702.2-2.2-1.61.650.920.002 -0.0370.375 0.8781170326573352807.78.324513-113864.32.120.522.739.641.235.634.01.341.4534.170.660 2024/2/28 10:55:59
2024/2/28 10:51:12301267华厦眼科 30.160.84-0.005-0.023-2.614-26300-326-222248-0.24-4.66-.22.3-2.5-1.71.950.92-0.009 -0.0390.363 0.8750081526551350787.88.424761-114124.42.120.422.939.741.435.533.61.301.5134.090.660 2024/2/28 10:51:12
2024/2/28 10:46:13301267华厦眼科 30.050.470.015-0.0080.501108397-289-169601.08-6.97.93.3-2.4-1.40.549.970.025 -0.0130.403 0.9061119823497048078.08.224821-113034.71.420.122.540.642.034.634.11.201.4833.960.660 2024/2/28 10:46:13
2024/2/28 10:41:20301267华厦眼科 30.211.000.023-0.0051.594214405-191-180-342.28-6.571.93.6-1.7-1.6-0.349.980.039 -0.0080.418 0.91211-11122463145468.08.124787-110905.11.520.322.040.542.134.134.41.121.4734.150.660 2024/2/28 10:41:20
2024/2/28 10:36:03301267华厦眼科 30.451.810.023-0.0071.352213404-191-149-642.40-5.7523.8-1.8-1.4-0.651.970.039 -0.0120.418 0.90711-20921438042438.08.224724-108775.41.621.022.839.941.333.734.31.061.534.420.660 2024/2/28 10:36:03
2024/2/28 10:31:12301267华厦眼科 30.512.010.026-0.0101.352236400-164-154-822.76-4.282.33.9-1.6-1.5-0.852.960.044 -0.0170.425 0.90211-26921417039858.18.424642-106415.61.721.423.039.841.333.234.01.021.5634.480.660 2024/2/28 10:31:12
2024/2/28 10:26:13301267华厦眼科 30.51.970.026-0.0120.976261401-140-201-603.12-4.032.64.0-1.4-2.0-0.653.940.043 -0.0200.424 0.89811-19721402438028.28.724582-103815.71.721.923.339.641.632.833.41.001.6634.470.660 2024/2/28 10:26:13
2024/2/28 10:21:01301267华厦眼科 30.451.810.022-0.0130.480225391-166-176-492.76-4.722.34.0-1.7-1.8-0.554.940.037 -0.0210.417 0.89711-16021386036258.38.824533-101565.81.822.223.939.541.332.533.00.971.7734.420.660 2024/2/28 10:21:01
2024/2/28 10:16:12301267华厦眼科 30.512.010.030-0.0121.256272395-122-226-473.48-4.342.94.2-1.3-2.4-0.555.930.049 -0.0210.431 0.89711-15420362933898.59.124486-98836.11.923.024.339.041.431.932.40.941.8834.480.660 2024/2/28 10:16:12
2024/2/28 10:11:13301267华厦眼科 30.491.940.028-0.0111.345280393-114-184-963.84-4.323.24.5-1.3-2.1-1.157.950.046 -0.0180.427 0.90011-31520333931598.69.124390-96046.52.023.524.838.740.831.332.40.871.9534.460.660 2024/2/28 10:11:13
2024/2/28 10:06:03301267华厦眼科 30.662.510.031-0.0062.721272400-128-168-1044.08-.843.45.0-1.6-2.1-1.358.950.052 -0.0110.434 0.90911-34118299028498.89.224286-93327.22.223.525.138.540.630.832.10.802.0334.650.660 2024/2/28 10:06:03
2024/2/28 10:00:59301267华厦眼科 30.762.840.031-0.0121.526334400-65-233-1025.522.114.65.5-0.9-3.2-1.460.920.051 -0.0200.433 0.89811-33417269724718.89.624184-89987.92.424.425.337.640.830.131.50.722.1334.770.660 2024/2/28 10:00:59
2024/2/28 9:56:12301267华厦眼科 30.72.640.012-0.015-1.92016511846-151-133.006.492.51.80.7-2.3-0.258.880.020 -0.0260.396 0.89111-4315248321828.79.924171-88334.52.725.925.238.540.831.131.30.662.2834.700.660 2024/2/28 9:56:12
2024/2/28 9:51:11301267华厦眼科 30.853.140.003-0.021-6.16126111-84-1691420.6011.31.52.1-1.6-3.22.759.80.004 -0.0350.378 0.8801146812209916748.310.424313-88075.53.424.125.737.941.132.529.80.532.2434.870.660 2024/2/28 9:51:11
2024/2/28 9:46:42301267华厦眼科 30.582.24-0.009-0.021-11.569-9234-126-84176-2.648.45-2.20.8-3.0-2.04.263.76-0.015 -0.0350.355 0.8800058210172313048.010.624489-88995.04.225.628.636.438.433.028.80.422.2334.560.660 2024/2/28 9:46:42
2024/2/28 9:41:13301267华厦眼科 30.431.740.007-0.015-6.778-88-18-70-88176-3.604.21-3-0.6-2.4-3.06.059.680.012 -0.0260.387 0.89111582713579267.110.524665-89875.46.022.424.836.439.435.829.80.292.2634.390.660 2024/2/28 9:41:13
2024/2/28 9:35:59301267华厦眼科 30.080.570.001-0.012-11.29013-2033-1351220.72-8.25.6-0.91.5-6.25.669.710.002 -0.0200.375 0.8981140268275908.712.224787-89747.48.327.526.034.040.231.125.50.222.8334.000.660 2024/2/28 9:35:59
2024/2/28 9:33:00301267华厦眼科 30.281.24-0.012-0.010-51.047-132-1320-44176-13.32.69-11.1-11.10.0-3.714.879.49-0.020 -0.0170.349 0.9010058345432657.314.924962-91064.415.529.529.529.533.236.621.80.122.6234.220.660 2024/2/28 9:33:00
2024/2/27 16:01:23301267华厦眼科 29.911.770.0030.0151.21134-11815184-1180.242.34.2-0.70.90.5-0.7531.040.006 0.0250.380 0.95111-39736756078547.57.224845-90720.00.726.625.738.938.434.535.21.73.633.810.660 2024/2/27 16:01:23
2024/2/27 15:04:08301267华厦眼科 29.911.770.0030.0151.21134-11815184-1180.242.34.2-0.70.90.5-0.7531.040.006 0.0250.380 0.95111-39736756078547.57.224727-90390.00.726.625.738.938.434.535.21.73.633.810.660 2024/2/27 15:04:08
2024/2/27 14:56:18301267华厦眼科 29.921.800.0170.0182.270162-9725916-1781.202.331-0.61.60.1-1.1521.050.028 0.0300.405 0.95811-60234734977077.47.124549-88770.00.626.625.038.738.634.735.81.66.5933.820.660 2024/2/27 14:56:18
2024/2/27 14:51:24301267华厦眼科 29.891.700.0260.0233.212250-94343-31-2181.922.31.6-0.62.2-0.2-1.4521.060.043 0.0380.423 0.96611-73933708675447.47.024331-86270.00.626.824.638.538.734.736.11.60.5833.780.660 2024/2/27 14:51:24
2024/2/27 14:46:09301267华厦眼科 29.861.600.0250.0233.284258-61318-76-1822.041.91.7-0.42.1-0.5-1.2521.070.041 0.0390.422 0.96811-61632694074017.46.924149-83700.00.426.624.538.438.935.036.21.56.5733.750.660 2024/2/27 14:46:09
2024/2/27 14:41:18301267华厦眼科 29.871.630.0210.0222.9582080208-45-1631.682.041.40.01.4-0.3-1.1511.060.036 0.0360.415 0.96411-55331682272547.46.923986-81620.00.026.124.738.939.235.036.11.53.5733.760.660 2024/2/27 14:41:18
2024/2/27 14:36:07301267华厦眼科 29.841.530.0120.0162.04699099-14-850.841.15.70.00.7-0.1-0.6511.050.019 0.0270.396 0.95411-28929661769327.36.923900-80620.00.025.825.138.838.935.436.01.46.5633.730.660 2024/2/27 14:36:07
2024/2/27 14:31:16301267华厦眼科 29.791.360.0100.0141.7951240124-27-961.081.21.90.00.9-0.2-0.7511.050.016 0.0230.392 0.94911-32628638267077.36.923804-79390.00.026.125.238.738.935.235.91.41.5633.670.660 2024/2/27 14:31:16
2024/2/27 14:26:10301267华厦眼科 29.81.400.0140.0091.7561320132-53-791.20.310.01.0-0.4-0.6521.040.023 0.0150.399 0.93911-26928620964457.26.923725-78070.00.026.625.638.238.635.235.81.36.5533.680.660 2024/2/27 14:26:10
2024/2/27 14:21:19301267华厦眼科 29.71.050.0210.0092.3402010201-138-631.92-2.31.60.01.6-1.1-0.5511.030.035 0.0150.414 0.93911-21326599561707.16.923662-76060.00.026.524.937.738.835.836.31.29.5333.570.660 2024/2/27 14:21:19
2024/2/27 14:16:12301267华厦眼科 29.731.160.0100.0020.9901590159-147-121.56-2.451.30.01.3-1.2-0.1511.020.017 0.0040.392 0.92611-4225590359927.06.923650-74460.00.025.924.638.039.236.136.21.27.5433.600.660 2024/2/27 14:16:12
2024/2/27 14:11:17301267华厦眼科 29.640.850.0110.0031.16394094-141470.96-3.99.80.00.8-1.20.45010.018 0.0050.394 0.9281115924573357577.06.923697-73520.00.025.424.638.039.236.636.21.21.5333.500.660 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华厦眼科.301267:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华厦眼科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved