速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宇邦新材.301266:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宇邦新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301266宇邦新材 37.94-6.67-0.8720.0000.000-1264-213-10512131051-9.96-22.92-8.3-1.4-6.91.46.949.960.000 0.0000.000 0.00000271923521249827.67.91051-12643.34.717.023.942.140.737.630.710.51.9728.500.333 2024/5/27 11:33:26
2024/2/28 14:47:00301266宇邦新材 39.38-5.09-0.2440.350-0.597-36491-455137228-1.92-3.35-1.60.4-2.00.61.0621.03-0.244 0.347-0.244 0.3380053940678570057.97.71279-16292.72.327.629.641.841.227.926.914.381.2426.111.130 2024/2/28 14:47:00
2024/2/28 14:41:15301266宇邦新材 39.9-3.83-0.1830.362-0.131-31367-380157157-1.68-2.72-1.40.3-1.70.70.7621.04-0.183 0.364-0.198 0.3670037039662068788.07.71435-19422.72.427.829.542.041.327.526.814.111.2526.451.130 2024/2/28 14:41:15
2024/2/28 14:36:04301266宇邦新材 40.21-3.09-0.1820.352-0.150-28889-377133155-1.56-2.34-1.30.4-1.70.60.7631.04-0.182 0.353-0.181 0.3380036740655768038.07.71590-22302.82.427.929.641.941.327.426.713.981.2726.661.130 2024/2/28 14:36:04
2024/2/28 14:31:15301266宇邦新材 39.62-4.51-0.1640.390-0.003-30587-392131174-1.68-2.72-1.40.4-1.80.60.8621.04-0.178 0.374-0.192 0.3500041238646267018.07.71765-25352.82.427.729.542.041.427.526.713.731.2826.271.130 2024/2/28 14:31:15
2024/2/28 14:26:04301266宇邦新材 40.05-3.47-0.0940.5701.374-14985-23412821-0.84-2.25-.70.4-1.10.60.1631.06-0.080 0.574-0.080 0.580005038620466028.17.61786-26842.92.528.329.441.841.227.026.913.401.2726.551.130 2024/2/28 14:26:04
2024/2/28 14:21:21301266宇邦新材 40.62-2.10-0.0390.6131.883-4284-12663-21-0.24-1.16-.20.4-0.60.3-0.1641.07-0.039 0.613-0.040 0.62300-4938607865108.17.61765-27262.92.528.829.441.441.126.927.013.181.2826.931.130 2024/2/28 14:21:21
2024/2/28 14:16:06301266宇邦新材 40.51-2.36-0.0390.6071.868-6383-14683-21-0.36-1.1-.30.4-0.70.4-0.1641.07-0.039 0.612-0.039 0.61300-4938602764588.27.61744-27892.92.528.829.541.441.026.927.013.111.3126.861.130 2024/2/28 14:16:06
2024/2/28 14:11:13301266宇邦新材 40.47-2.46-0.0260.6252.039-4183-12462-21-0.24-.96-.20.4-0.60.3-0.1631.07-0.026 0.626-0.013 0.64300-4937596464018.27.61724-28303.02.628.629.241.541.226.927.012.961.3326.831.130 2024/2/28 14:11:13
2024/2/28 13:56:17301266宇邦新材 41.13-0.870.0870.8523.962119794079-1980.72.73.60.40.20.4-1.0641.110.074 0.8520.074 0.85801-46736558761778.47.61525-27113.12.729.329.141.340.926.327.312.441.3827.271.130 2024/2/28 13:56:17
2024/2/28 13:46:10301266宇邦新材 41.48-0.020.1590.8584.64825478176-20-2351.561.691.30.40.9-0.1-1.2641.110.159 0.8550.159 0.86201-55135547760728.47.61291-24573.12.729.828.940.941.026.227.412.251.4427.501.130 2024/2/28 13:46:10
2024/2/28 13:41:00301266宇邦新材 41.48-0.020.1340.8514.452253781750-2531.561.661.30.40.90.0-1.3651.110.134 0.8540.159 0.85401-59536543960358.47.61037-22033.12.729.929.040.940.926.127.412.201.4827.501.130 2024/2/28 13:41:00
2024/2/28 13:36:18301266宇邦新材 41.45-0.100.1690.8734.865251971550-2511.561.971.30.50.80.0-1.3651.110.169 0.8730.169 0.87301-59035539459888.47.6786-19523.22.729.829.040.840.826.227.512.101.5227.481.130 2024/2/28 13:36:18
2024/2/28 13:31:25301266宇邦新材 41.60.270.1690.8464.812269771920-2691.682.061.40.41.00.0-1.4651.110.169 0.8540.168 0.83701-63235535659498.47.6517-16833.22.829.928.940.840.826.127.512.041.5627.581.130 2024/2/28 13:31:25
2024/2/28 13:26:10301266宇邦新材 41.90.990.1430.8134.456229761530-2291.442.671.20.40.80.0-1.2651.110.143 0.8130.143 0.81401-53835532358878.47.6288-14543.22.829.728.940.940.926.227.411.951.627.781.130 2024/2/28 13:26:10
2024/2/28 13:16:18301266宇邦新材 41.961.130.1530.7384.35624575170-38-2071.562.991.30.40.9-0.2-1.1651.10.153 0.7350.153 0.73701-48735522257388.57.781-12093.22.830.129.240.740.926.027.111.811.6927.821.130 2024/2/28 13:16:18
2024/2/28 13:11:21301266宇邦新材 41.690.480.1520.7614.47424394150-19-2251.562.621.30.50.8-0.1-1.2651.10.152 0.7650.152 0.76201-52734517256968.57.7-144-9663.32.830.129.340.740.825.927.111.721.7527.641.130 2024/2/28 13:11:21
2024/2/28 13:06:03301266宇邦新材 41.36-0.310.1510.7264.38324174167-37-2041.562.71.30.40.9-0.2-1.1661.10.151 0.7440.151 0.74101-48035512156228.57.8-348-7243.32.930.329.440.540.725.927.011.631.827.421.130 2024/2/28 13:06:03
2024/2/28 11:32:00301266宇邦新材 41.620.310.1260.7084.157202731280-2021.3231.10.40.70.0-1.1661.10.126 0.7100.126 0.70801-47334503755248.57.8-550-5233.32.930.329.640.640.625.826.911.471.8527.591.130 2024/2/28 11:32:00
2024/2/28 11:26:06301266宇邦新材 41.740.600.1020.7144.022163917354-2181.083.42.90.50.40.3-1.2661.10.102 0.7160.113 0.71001-51134497754698.57.8-767-3593.42.930.129.740.840.525.726.911.351.9127.671.130 2024/2/28 11:26:06
2024/2/28 11:21:11301266宇邦新材 40.81-1.640.1680.8636.03226972197-18-2511.803.111.50.41.1-0.1-1.4661.110.243 0.8460.255 0.84301-58933487654118.67.8-1019-903.43.030.529.440.540.625.627.011.221.9727.051.130 2024/2/28 11:21:11
2024/2/28 11:16:09301266宇邦新材 41.11-0.920.2910.9557.04946686380-121-3453.243.572.70.52.2-0.7-2.0651.140.291 0.9550.278 0.97801-80832464753028.77.6-13643763.63.130.528.340.441.125.527.510.771.9827.251.130 2024/2/28 11:16:09
2024/2/28 11:11:03301266宇邦新材 41.80.750.3231.0908.20452084436-67-4533.725.153.10.52.6-0.4-2.7661.170.313 1.0860.313 1.09501-105931443751918.87.6-18168953.73.230.828.240.240.625.328.010.462.0227.711.130 2024/2/28 11:11:03
2024/2/28 11:06:08301266宇邦新材 41.760.650.3651.2469.79358581504-16-5694.326.293.60.53.1-0.1-3.5661.20.389 1.2770.390 1.26301-133030424351039.07.4-238614813.83.331.228.140.140.224.928.410.132.0527.681.130 2024/2/28 11:06:08
2024/2/28 11:01:12301266宇邦新材 42.692.890.3871.24810.117653-32685-64-5904.926.474.1-0.24.3-0.4-3.7661.210.407 1.2500.396 1.24701-137829416850438.97.4-297521343.13.331.727.440.240.625.028.79.932.1228.301.130 2024/2/28 11:01:12
2024/2/28 10:55:59301266宇邦新材 42.83.160.3911.23810.242630-32662-63-5674.807.054-0.24.2-0.4-3.6651.210.392 1.2430.392 1.24601-132529411049669.07.4-354327653.23.431.527.340.340.725.028.69.822.2228.371.130 2024/2/28 10:55:59
2024/2/28 10:51:12301266宇邦新材 42.332.020.3531.1969.864554-1697230-5544.326.333.6-1.14.70.0-3.6651.20.354 1.1960.354 1.19501-129328402748458.97.4-409633182.43.532.027.340.540.525.128.79.582.2928.061.130 2024/2/28 10:51:12
2024/2/28 10:46:13301266宇邦新材 42.011.250.4451.37112.060619-5967844-6635.046.494.2-0.44.60.3-4.5651.240.428 1.3520.411 1.34501-154727381147269.07.3-476039372.52.932.127.540.640.324.829.39.172.3427.851.130 2024/2/28 10:46:13
2024/2/28 10:41:20301266宇邦新材 42.722.960.4601.41113.113716-7078628-7446.128.585.1-0.55.60.2-5.3641.270.460 1.4140.461 1.41701-173625361745779.17.2-550446532.63.131.826.241.140.924.529.88.732.3828.321.130 2024/2/28 10:41:20
2024/2/28 10:36:03301266宇邦新材 43.133.950.4591.37713.244740-557940-7406.4810.255.4-0.45.80.0-5.4641.270.459 1.3780.460 1.38101-172525350444549.17.2-624353932.73.132.126.340.840.824.429.88.522.528.591.130 2024/2/28 10:36:03
2024/2/28 10:31:12301266宇邦新材 43.294.340.4491.33513.085686-5474013-7006.1210.515.1-0.45.50.1-5.2651.270.442 1.3360.426 1.33501-163224344243619.17.2-694360792.83.232.026.540.740.624.529.78.372.6528.701.130 2024/2/28 10:31:12
2024/2/28 10:26:13301266宇邦新材 43.284.310.4421.32013.297712-66778-13-6996.4810.045.4-0.55.9-0.1-5.3641.270.450 1.3120.443 1.31901-163024338042889.17.2-764267912.83.331.926.040.840.924.529.88.202.8128.691.130 2024/2/28 10:26:13
2024/2/28 10:21:01301266宇邦新材 43.023.690.4911.41414.813759-64823-26-7337.0810.095.9-0.56.4-0.2-5.7641.290.492 1.4070.494 1.39401-171023322441719.37.2-837575502.93.432.325.940.841.024.029.78.003.0228.521.130 2024/2/28 10:21:01
2024/2/28 10:16:12301266宇邦新材 43.264.270.5281.44916.332868-37905-62-8068.4010.217-0.37.3-0.5-6.5641.320.529 1.4620.537 1.45501-188122305140339.57.2-918184183.03.332.725.440.941.423.429.97.723.2228.681.130 2024/2/28 10:16:12
2024/2/28 10:11:13301266宇邦新材 43.394.580.5041.42717.383838-35873-35-8038.6412.67.2-0.37.5-0.3-6.9661.350.498 1.4390.493 1.43201-187522280437909.77.2-998492563.23.533.325.840.640.922.929.87.253.3728.761.130 2024/2/28 10:11:13
2024/2/28 10:06:03301266宇邦新材 44.136.360.4371.16116.087645-32677-53-5927.3217.646.1-0.36.4-0.5-5.6671.310.417 1.1750.381 1.12801-138420248632519.97.6-1057699003.63.932.926.540.841.322.728.36.593.4829.261.130 2024/2/28 10:06:03
2024/2/28 10:00:59301266宇邦新材 43.494.820.3670.87516.937731119612-298-43410.3216.288.61.47.2-3.5-5.1681.320.416 0.8990.423 0.94601-1020161949258210.37.7-11009106324.43.033.726.539.543.022.427.55.333.2628.831.130 2024/2/28 10:00:59
2024/2/28 9:56:12301266宇邦新材 42.783.110.2890.60217.004432111322-183-2499.366.17.82.05.8-3.3-4.5621.290.292 0.6060.269 0.61101-59210139117979.57.3-11259110643.81.831.025.241.044.324.228.73.512.5328.361.130 2024/2/28 9:56:12
2024/2/28 9:51:11301266宇邦新材 42.562.580.2030.40314.809311107205-119-1928.768.797.32.54.8-2.8-4.5631.260.200 0.4250.198 0.32201-4578111614069.17.2-11451113764.92.430.325.540.142.924.729.22.712.3928.211.130 2024/2/28 9:51:11
2024/2/28 9:46:42301266宇邦新材 42.412.220.1690.27214.000246109137-144-1038.642.887.23.24.0-4.2-3.0641.210.170 0.2790.142 0.24701-245691511058.97.4-11553116226.12.929.425.439.443.625.128.12.182.3928.121.130 2024/2/28 9:46:42
2024/2/28 9:41:13301266宇邦新材 41.790.720.0530.0254.82627-100127-121941.442.241.2-4.55.7-5.44.2571.010.053 0.0260.043 0.0170122546836897.87.8-11459116490.04.529.223.541.647.029.225.01.432.2727.701.130 2024/2/28 9:41:13
2024/2/28 9:35:59301266宇邦新材 41.510.050.0740.0198.3861160116-12269.60-11.7180.08.0-8.40.4491.080.060 0.0200.062 0.038011424094418.57.9-11454117650.00.028.320.344.452.827.326.90.932.4927.521.130 2024/2/28 9:35:59
2024/2/28 9:33:00301266宇邦新材 42.041.330.0830.01019.1861200120-122216.802140.014.0-14.20.268.990.084 0.0110.091 -0.00301422222209.29.3-11452118850.00.041.127.136.750.922.222.00.552.4827.871.130 2024/2/28 9:33:00
2024/2/27 16:01:23301266宇邦新材 41.493.180.211-0.3370.718322-248570-29-2922.64-4.572.2-1.73.9-0.2-2.059.950.195 -0.4120.201 -0.41201-71925505048047.17.5-11744122061.83.529.025.140.740.928.530.59.59.7927.511.130 2024/2/27 16:01:23
2024/2/27 15:04:08301266宇邦新材 41.493.180.211-0.3370.718322-248570-29-2922.64-4.572.2-1.73.9-0.2-2.059.950.195 -0.4120.201 -0.41201-71925505048047.17.5-12037125281.83.529.025.140.740.928.530.59.59.7927.511.130 2024/2/27 15:04:08
2024/2/27 14:56:18301266宇邦新材 41.483.160.172-0.439-0.151263-125388-55-2082.28-2.371.9-0.92.8-0.4-1.558.930.172 -0.4810.151 -0.48201-51224491145756.97.5-12244127911.92.828.025.240.841.229.330.89.10.7627.501.130 2024/2/27 14:56:18
2024/2/27 14:51:24301266宇邦新材 41.32.710.180-0.504-0.324264-119383-92-1722.40-2.162-0.92.9-0.7-1.357.920.190 -0.5090.137 -0.52101-42322478944166.87.4-12416130552.02.927.624.740.641.329.831.18.68.7427.381.130 2024/2/27 14:51:24
2024/2/27 14:46:09301266宇邦新材 41.232.540.168-0.529-0.489255-115370-115-1412.40-2.592-0.92.9-0.9-1.157.920.168 -0.5240.168 -0.52401-34722469643066.77.3-12557133112.13.027.224.340.541.430.231.38.40.7327.331.130 2024/2/27 14:46:09
2024/2/27 14:41:18301266宇邦新材 41.172.390.148-0.548-0.770238-125363-150-882.28-2.821.9-1.02.9-1.2-0.757.910.156 -0.5480.156 -0.54801-21621461542006.77.3-12644135482.13.127.424.540.241.430.331.08.23.7327.291.130 2024/2/27 14:41:18
2024/2/27 14:36:07301266宇邦新材 41.332.790.096-0.564-1.640146-122268-61-851.44-1.461.2-1.02.2-0.5-0.757.910.103 -0.5800.103 -0.57801-21021449540706.77.4-12729136942.23.227.024.840.541.030.331.08.01.7327.401.130 2024/2/27 14:36:07
2024/2/27 14:31:16301266宇邦新材 40.971.890.077-0.546-1.958164-117281-82-821.68-3.851.4-1.02.4-0.7-0.759.90.077 -0.5470.084 -0.55401-20220427338636.87.5-12811138582.33.327.725.340.040.730.030.77.71.7227.161.130 2024/2/27 14:31:16
2024/2/27 14:26:10301266宇邦新材 40.961.870.083-0.480-1.560126-126253-23-1031.32-4.481.1-1.12.2-0.2-0.959.910.083 -0.4800.083 -0.48101-25520417638086.87.4-12915139852.33.427.725.540.140.329.930.87.56.7227.151.130 2024/2/27 14:26:10
2024/2/27 14:21:19301266宇邦新材 40.951.840.007-0.533-2.88133-12315656-890.36-4.23.3-1.11.40.5-0.858.90.007 -0.5330.007 -0.53700-22019409437026.77.4-13004140182.43.526.825.440.640.130.231.07.34.7227.151.130 2024/2/27 14:21:19
2024/2/27 14:16:12301266宇邦新材 40.861.620.029-0.503-2.44233-12115455-880.36-5.1.3-1.11.40.5-0.858.910.029 -0.4990.029 -0.50001-21719403236566.77.4-13092140512.43.526.825.440.640.130.231.07.25.7327.091.130 2024/2/27 14:16:12
2024/2/27 14:11:17301266宇邦新材 40.871.640.014-0.549-2.96221-11814032-540.24-4.45.2-1.11.30.3-0.558.90.014 -0.5490.014 -0.54601-13318397835706.77.4-13145140732.53.626.525.240.540.230.531.07.08.7327.091.130 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宇邦新材.301266:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宇邦新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved