速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 恒工精密.301261:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
恒工精密： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301261恒工精密 39-3.94-0.1910.0000.000-158-127-31-6163-6.72-25.35-5.6-4.5-1.1-0.25.835.810.000 0.0000.000 0.000004143206716733.54.3163-1580.04.514.515.629.129.356.450.63.411.1827.490.350 2024/5/27 11:33:26
2024/2/28 14:47:00301261恒工精密 44.19-8.01-0.0440.112-0.002-34-163129-69103-0.48-34.43-.4-1.91.5-0.81.2561.02-0.044 0.105-0.044 0.1100022212287329236.46.3266-1921.53.426.525.039.139.932.931.78.85.8635.791.150 2024/2/28 14:47:00
2024/2/28 14:41:15301261恒工精密 44.2-7.990.0080.1700.486-42-158117-4283-0.60-35.35-.5-1.91.4-0.51.0571.03-0.026 0.168-0.043 0.1660117912278128566.46.3350-2341.63.526.525.139.039.532.931.98.58.8535.801.150 2024/2/28 14:41:15
2024/2/28 14:36:04301261恒工精密 45.14-6.040.0500.2011.53049-163212-106570.72-35.37.6-2.02.6-1.30.7561.030.050 0.2030.050 0.1990112212271628096.46.2407-1851.63.626.624.038.840.133.032.38.36.8536.561.150 2024/2/28 14:36:04
2024/2/28 14:31:15301261恒工精密 44.78-6.790.0820.2522.19273-162234-121481.08-35.74.9-2.02.9-1.50.6561.040.083 0.2480.075 0.2430110412268027836.56.2455-1121.63.626.924.038.740.232.832.28.29.8736.271.150 2024/2/28 14:31:15
2024/2/28 14:26:04301261恒工精密 45-6.330.0810.2591.76979-167246-111321.20-35.271-2.13.1-1.40.4571.050.040 0.2590.073 0.275016812261227356.56.2487-331.63.727.324.238.439.832.732.38.15.8736.451.150 2024/2/28 14:26:04
2024/2/28 14:21:21301261恒工精密 45.23-5.850.0400.2771.89431-156188-3980.48-34.72.4-2.02.4-0.50.1571.050.040 0.2800.032 0.280011711257327026.56.2495-11.73.727.124.738.539.032.732.68.02.8836.631.150 2024/2/28 14:21:21
2024/2/28 14:16:06301261恒工精密 45.03-6.270.0550.3382.43354-163217-5400.84-35.22.7-2.12.8-0.70.0581.060.055 0.3380.048 0.33901012252726846.66.2495531.73.827.424.638.339.032.632.67.94.8936.471.150 2024/2/28 14:16:06
2024/2/28 14:11:13301261恒工精密 45.1-6.120.0770.3742.85268-159227-61-81.08-34.79.9-2.13.0-0.8-0.1581.070.070 0.3780.054 0.35801-1611246826436.66.14871211.73.827.524.538.239.032.632.77.75.8936.531.150 2024/2/28 14:11:13
2024/2/28 13:56:17301261恒工精密 45.68-4.91-0.0290.3611.5597-246253-22140.12-33.96.1-3.43.5-0.30.2571.07-0.029 0.361-0.022 0.365013111234525206.66.15021280.64.027.924.438.739.032.832.67.40.9237.001.150 2024/2/28 13:56:17
2024/2/28 13:46:10301261恒工精密 46-4.25-0.0290.3611.630-28-275247028-0.48-33.31-.4-3.93.50.00.4581.07-0.029 0.356-0.029 0.420006010229324596.66.15301000.24.128.424.938.838.832.632.27.20.9537.261.150 2024/2/28 13:46:10
2024/2/28 13:41:00301261恒工精密 45.57-5.14-0.0280.4182.028-28-278250-735-0.48-34.55-.4-4.03.6-0.10.5581.09-0.028 0.420-0.028 0.420007410222924236.76.1565720.24.228.825.238.738.832.331.87.11.9736.911.150 2024/2/28 13:41:00
2024/2/28 13:36:18301261恒工精密 45.58-5.12-0.0280.4702.388-34-275241034-0.60-34.86-.5-4.03.50.00.5591.1-0.028 0.465-0.028 0.463007410217823916.86.2599380.24.229.025.538.838.832.031.57.04.9936.921.150 2024/2/28 13:36:18
2024/2/28 13:31:25301261恒工精密 45.81-4.64-0.0280.4712.453-27-274247721-0.48-34.87-.4-4.03.60.10.3591.1-0.028 0.474-0.028 0.465004410215723756.86.2620100.24.229.225.638.938.831.731.47.011.0237.101.150 2024/2/28 13:31:25
2024/2/28 13:26:10301261恒工精密 46.39-3.43-0.0340.4152.070-27-276249-734-0.48-33.78-.4-4.13.7-0.10.5601.09-0.034 0.415-0.028 0.419007210212823216.86.2653-170.24.329.425.738.638.731.831.36.881.0337.571.150 2024/2/28 13:26:10
2024/2/28 13:16:18301261恒工精密 46.14-3.96-0.0400.3922.071-33-277244-1346-0.60-34.03-.5-4.23.7-0.20.7611.09-0.034 0.396-0.034 0.398009810206122446.86.3699-500.24.430.026.338.238.431.630.96.731.0837.371.150 2024/2/28 13:16:18
2024/2/28 13:11:21301261恒工精密 45.53-5.22-0.0460.4031.987-52-278227-658-0.96-35.87-.8-4.33.5-0.10.9611.09-0.046 0.405-0.046 0.4050012410201822046.86.3758-1020.24.529.926.438.238.331.730.86.611.1136.871.150 2024/2/28 13:11:21
2024/2/28 13:06:03301261恒工精密 45.35-5.60-0.0520.3871.831-51-276225-658-0.96-35.91-.8-4.33.5-0.10.9621.09-0.052 0.389-0.052 0.3890012310198621636.96.3815-1530.24.530.226.738.138.231.530.66.551.1436.731.150 2024/2/28 13:06:03
2024/2/28 11:32:00301261恒工精密 45.59-5.10-0.0520.3641.756-51-279228-657-0.96-36.19-.8-4.43.6-0.10.9621.09-0.052 0.364-0.052 0.3640012210193420997.06.4872-2040.24.630.627.037.938.031.330.46.461.1736.921.150 2024/2/28 11:32:00
2024/2/28 11:26:06301261恒工精密 45.72-4.83-0.0320.3621.962-38-276239-1957-0.72-36.19-.6-4.43.8-0.30.9621.09-0.038 0.363-0.032 0.3410012010191120757.06.5929-2410.24.630.626.837.938.231.330.46.401.2137.031.150 2024/2/28 11:26:06
2024/2/28 11:21:11301261恒工精密 45.15-6.02-0.0380.3121.629-37-283246-3774-0.72-38.03-.6-4.64.0-0.61.2621.07-0.037 0.309-0.031 0.3160015710187120107.06.51003-2780.24.830.426.438.138.731.330.16.261.2336.571.150 2024/2/28 11:21:11
2024/2/28 11:16:09301261恒工精密 45.3-5.70-0.0120.3312.348-12-279267-4759-0.24-37.81-.2-4.74.5-0.81.0631.08-0.012 0.331-0.042 0.3240012610178419337.16.51062-2900.24.931.426.937.638.430.829.86.041.2536.691.150 2024/2/28 11:16:09
2024/2/28 11:11:03301261恒工精密 45.72-4.830.0000.3082.526-6-281275-4046-0.12-37.98-.1-4.94.8-0.70.8651.08-0.006 0.309-0.006 0.31200979168018217.26.71108-2960.25.132.227.437.438.130.229.45.821.2637.031.150 2024/2/28 11:11:03
2024/2/28 11:06:08301261恒工精密 45.82-4.62-0.0170.2752.055-16-277261-2238-0.36-37.8-.3-5.14.8-0.40.7641.08-0.022 0.241-0.022 0.26300819160117237.26.71146-3120.35.431.626.837.738.130.429.75.521.2637.111.150 2024/2/28 11:06:08
2024/2/28 11:01:12301261恒工精密 46.03-4.18-0.0210.1480.970-21-275254-5374-0.48-36.87-.4-5.24.8-1.01.4651.05-0.021 0.143-0.016 0.139001579156116337.26.91220-3330.35.531.927.137.438.430.429.05.371.2937.281.150 2024/2/28 11:01:12
2024/2/28 10:55:59301261恒工精密 46.33-3.560.0050.1711.7015-275280-51460.12-36.18.1-5.45.5-1.00.9651.050.005 0.1710.005 0.17101978148915647.36.91266-3280.35.732.326.837.538.529.929.05.161.3137.521.150 2024/2/28 10:55:59
2024/2/28 10:51:12301261恒工精密 46-4.250.0050.1111.2015-275280-45400.12-37.12.1-5.55.6-0.90.8661.040.005 0.1110.005 0.12501858143714947.47.11306-3230.35.833.027.437.538.429.228.45.071.3637.261.150 2024/2/28 10:51:12
2024/2/28 10:46:13301261恒工精密 45.75-4.77-0.0320.036-0.365-33-281248-5284-0.84-37.87-.7-6.05.3-1.11.8661.01-0.037 0.036-0.038 0.026001788133513467.47.41390-3560.36.332.327.037.939.029.527.74.741.3637.051.150 2024/2/28 10:46:13
2024/2/28 10:41:20301261恒工精密 46.49-3.230.0550.0471.87113-235248-73600.36-39.2.3-5.55.8-1.71.4681.010.051 0.0490.052 0.057011267115811727.87.71450-3430.35.833.828.038.740.427.225.84.321.3237.651.150 2024/2/28 10:41:20
2024/2/28 10:36:03301261恒工精密 46.87-2.440.0870.0152.60296-235331-159642.88-36.432.4-5.98.3-4.01.66910.095 0.0150.095 0.013011347103210378.18.11514-2470.46.335.327.037.441.426.925.34.011.3237.961.150 2024/2/28 10:36:03
2024/2/28 10:31:12301261恒工精密 47.39-1.350.121-0.0582.359117-234351-170533.72-33.873.1-6.29.3-4.51.470.990.121 -0.0350.118 -0.0230111179819728.18.21567-1300.46.636.327.037.041.526.324.93.801.3538.381.150 2024/2/28 10:31:12
2024/2/28 10:26:13301261恒工精密 47.16-1.830.167-0.0842.882156-235391-210545.16-33.284.3-6.510.8-5.81.572.970.153 -0.0870.153 -0.0870111479278998.28.51621250.46.937.927.135.841.625.924.43.641.438.201.150 2024/2/28 10:26:13
2024/2/28 10:21:01301261恒工精密 47.25-1.640.176-0.0614.040173-235408-183106.00-33.585-6.811.8-5.30.375.970.177 -0.0610.174 -0.056012278688468.48.616311980.47.239.727.935.340.624.624.33.471.4738.271.150 2024/2/28 10:21:01
2024/2/28 10:16:12301261恒工精密 47.12-1.920.245-0.0426.264219-232451-22578.04-346.7-7.113.8-6.90.278.970.230 -0.0470.219 -0.047011468117898.58.716384170.57.641.928.133.540.424.123.93.281.5438.161.150 2024/2/28 10:16:12
2024/2/28 10:11:13301261恒工精密 47.17-1.810.241-0.0668.357243-249492-2662310.20-36.958.5-8.717.2-9.30.877.960.251 -0.0430.250 -0.048014867116838.48.816616600.08.742.825.632.742.024.523.72.871.538.201.150 2024/2/28 10:11:13
2024/2/28 10:06:03301261恒工精密 47.73-0.650.1300.0307.712113-250364-109-46.24-31.35.2-11.516.7-5.0-0.277.990.147 0.0330.110 -0.00201-945345308.58.616567730.011.541.124.434.339.324.624.82.181.2938.661.150 2024/2/28 10:06:03
2024/2/28 10:00:59301261恒工精密 47.87-0.350.1500.0469.9141480148-98-5110.56-38.098.80.08.8-5.8-3.0541.040.150 0.0460.150 0.04601-10624744937.47.216069220.00.031.422.641.547.327.130.11.691.1638.771.150 2024/2/28 10:00:59
2024/2/28 9:56:12301261恒工精密 47.66-0.790.1570.05411.4361740174-122-5213.20-41.6110.011.0-7.7-3.3551.070.158 0.0640.174 0.07701-11024324627.77.2155310960.00.033.222.240.448.126.429.71.591.2838.601.150 2024/2/28 9:56:12
2024/2/28 9:51:11301261恒工精密 47.8-0.500.085-0.0155.77984084-56-287.56-37.326.30.06.3-4.2-2.156.990.084 -0.0100.084 -0.02001-5923803767.37.4152511800.00.031.124.841.846.027.129.21.341.3238.711.150 2024/2/28 9:51:11
2024/2/28 9:46:42301261恒工精密 47.69-0.730.109-0.0258.67485085-76-98.88-38.857.40.07.4-6.6-0.860.950.108 -0.0400.110 -0.01001-1923323167.37.6151612650.00.033.826.438.244.828.028.81.151.4238.621.150 2024/2/28 9:46:42
2024/2/28 9:41:13301261恒工精密 47.43-1.270.0970.04713.58699099-81-1812.48-41.4210.40.010.4-8.5-1.9651.030.098 0.0480.099 0.02801-3822522607.97.7149813640.00.037.727.336.244.726.128.00.951.738.411.150 2024/2/28 9:41:13
2024/2/28 9:35:59301261恒工精密 47.36-1.420.0740.04415.53674074-54-2012.24-48.7810.20.010.2-7.4-2.8831.110.064 0.0450.066 0.03801-4221561739.78.8147814380.00.046.636.432.239.621.224.00.722.1838.361.150 2024/2/28 9:35:59
2024/2/28 9:33:00301261恒工精密 47.71-0.690.0840.08446.29587087-24-6334.20-19.1228.50.028.5-7.9-20.6621.480.084 0.0790.086 0.07901-130067999.46.4141515250.00.045.116.637.145.017.838.40.301.5438.641.150 2024/2/28 9:33:00
2024/2/27 16:01:23301261恒工精密 48.041.120.284-0.0842.32527619482-5102353.24-12.322.71.90.8-5.02.364.990.300 -0.1430.305 -0.1430150517315831217.07.0165018003.81.929.428.636.241.230.628.310.501.0838.911.150 2024/2/27 16:01:23
2024/2/27 15:04:08301261恒工精密 48.041.120.284-0.0842.32527619482-5102353.24-12.322.71.90.8-5.02.364.990.300 -0.1430.305 -0.1430150517315831217.07.0188420763.81.929.428.636.241.230.628.310.501.0838.911.150 2024/2/27 15:04:08
2024/2/27 14:56:18301261恒工精密 48.11.240.327-0.1702.485318189129-6152983.84-13.183.21.91.3-6.23.063.980.327 -0.2280.269 -0.2300164116311630466.97.0218223933.92.029.227.935.741.931.228.210.231.0638.961.150 2024/2/27 14:56:18
2024/2/27 14:51:24301261恒工精密 481.030.232-0.2431.403226273-47-5643382.88-14.72.42.9-0.5-6.03.661.960.232 -0.2470.230 -0.2470173015302829206.76.9252126194.11.227.528.036.342.332.128.59.701.0338.881.150 2024/2/27 14:51:24
2024/2/27 14:46:09301261恒工精密 47.870.760.225-0.2441.151201265-64-5393382.64-16.152.22.9-0.7-5.93.761.970.216 -0.2420.216 -0.2420173014292228206.87.0285928204.21.327.528.236.542.431.828.19.431.0338.771.150 2024/2/27 14:46:09
2024/2/27 14:41:18301261恒工精密 47.530.040.191-0.3620.311230266-35-6644343.12-17.452.63.0-0.4-7.54.962.950.229 -0.3420.238 -0.3670193814284226946.77.1329330504.31.328.128.535.543.032.127.29.161.0238.491.150 2024/2/27 14:41:18
2024/2/27 14:36:07301261恒工精密 47.3-0.440.225-0.3720.609183270-87-6374532.52-18.872.13.1-1.0-7.35.263.940.215 -0.3710.224 -0.3690198114280526366.77.2374632334.41.328.029.035.442.732.227.09.021.0338.311.150 2024/2/27 14:36:07
2024/2/27 14:31:16301261恒工精密 47.12-0.820.222-0.3580.623206274-69-6514462.88-19.852.43.2-0.8-7.65.263.940.222 -0.3580.222 -0.3580196414274025816.87.2419234394.51.328.429.235.042.632.126.98.871.0338.161.150 2024/2/27 14:31:16
2024/2/27 14:26:10301261恒工精密 47.1-0.860.212-0.3500.541213273-60-6404273.00-19.922.53.2-0.7-7.55.064.940.212 -0.3480.212 -0.3440192314271925686.87.2461836524.51.328.629.335.042.531.926.98.831.0538.151.150 2024/2/27 14:26:10
2024/2/27 14:21:19301261恒工精密 47.01-1.050.211-0.3420.572204272-68-6214172.88-19.892.43.2-0.8-7.34.964.940.211 -0.3420.211 -0.3390190114270525546.87.2503538564.51.328.729.535.042.331.826.98.801.0738.071.150 2024/2/27 14:21:19
2024/2/27 14:16:12301261恒工精密 46.92-1.240.244-0.3271.028236270-34-6584223.36-19.972.83.2-0.4-7.85.064.950.244 -0.3270.244 -0.3270191314268225386.87.2545740924.61.428.929.334.742.531.826.88.731.0938.001.150 2024/2/27 14:16:12
2024/2/27 14:11:17301261恒工精密 46.86-1.370.244-0.3231.035235269-34-6474123.36-19.962.83.2-0.4-7.74.964.950.244 -0.3230.244 -0.3280189214266525216.87.2586943284.61.429.029.434.842.531.626.78.701.1237.951.150 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 恒工精密.301261:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
恒工精密实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved