速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 普蕊斯.301257:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
普蕊斯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301257普蕊斯 41.6-1.77-0.0300.0000.000-450-45-5196-3.96-1.98-3.30.0-3.3-3.77.013.90.000 0.0000.000 0.000002301111810112.93.296-450.00.05.18.426.129.868.861.80.91.9227.970.380 2024/5/27 11:33:26
2024/2/28 14:47:00301257普蕊斯 47.81-5.460.1631.93914.556301402-100716-10172.88-192.43.2-0.85.7-8.1581.50.164 1.9420.164 1.94001-200217365554826.84.5-9212565.11.924.925.742.136.427.936.06.831.5321.731.680 2024/2/28 14:47:00
2024/2/28 14:41:15301257普蕊斯 48.01-5.060.1731.92115.254332405-74675-10073.24-18.452.73.3-0.65.5-8.2591.510.173 1.9260.180 1.92801-197917354353586.84.5-19285885.21.925.526.141.536.027.836.06.671.5421.821.680 2024/2/28 14:41:15
2024/2/28 14:36:04301257普蕊斯 48.23-4.630.1581.86114.929304414-110657-9613.00-18.142.53.4-0.95.4-7.9591.50.165 1.8730.164 1.85701-188817350752756.84.5-28898925.31.925.526.441.436.027.835.76.601.5621.921.680 2024/2/28 14:36:04
2024/2/28 14:31:15301257普蕊斯 48.28-4.530.1701.86315.360313397-84650-9633.12-18.182.63.3-0.75.4-8.0601.510.170 1.8610.170 1.86101-189117345252106.84.5-385312055.32.025.826.541.335.927.635.66.531.5821.951.680 2024/2/28 14:31:15
2024/2/28 14:26:04301257普蕊斯 48.18-4.730.2181.92617.060391403-12628-10183.96-18.523.33.4-0.15.3-8.6601.540.216 1.9260.216 1.92701-199717335651676.94.5-487115965.42.026.226.341.035.727.436.06.421.5921.901.680 2024/2/28 14:26:04
2024/2/28 14:21:21301257普蕊斯 48.79-3.520.2511.90917.80646440658591-10554.80-18.2543.50.55.1-9.1601.550.251 1.9090.251 1.90801-206816329151126.94.4-592620605.52.026.425.940.735.627.436.56.281.5922.181.680 2024/2/28 14:21:21
2024/2/28 14:16:06301257普蕊斯 48.93-3.240.2561.91218.12347341558612-10854.92-18.094.13.60.55.3-9.4601.560.256 1.9120.256 1.91201-212516326250956.94.4-701125335.62.026.526.040.735.427.236.66.251.6222.241.680 2024/2/28 14:16:06
2024/2/28 14:11:13301257普蕊斯 48.9-3.300.2491.90918.21446040358610-10704.80-18.0743.50.55.3-9.3601.560.255 1.9090.228 1.90401-209616324450666.94.4-808129935.62.126.526.040.835.527.136.46.231.6622.231.680 2024/2/28 14:11:13
2024/2/28 13:56:17301257普蕊斯 49.34-2.430.2791.75919.25547840474499-9775.40-16.264.53.80.74.7-9.2601.570.273 1.7620.268 1.76001-190815305547856.84.3-905934716.02.226.425.739.634.928.037.25.731.6622.431.680 2024/2/28 13:56:17
2024/2/28 13:46:10301257普蕊斯 49.5-2.120.3181.75419.679606401206360-9667.08-16.685.93.92.03.5-9.4591.580.327 1.7530.327 1.77901-188414299347196.74.2-1002540786.22.326.124.139.235.728.537.95.541.722.501.680 2024/2/28 13:46:10
2024/2/28 13:41:00301257普蕊斯 49.62-1.880.3941.77121.495732406327267-9998.88-18.267.44.13.32.7-10.1561.60.394 1.7710.394 1.77101-194613291646736.64.1-1102548106.52.425.221.939.436.728.939.05.321.6822.561.680 2024/2/28 13:41:00
2024/2/28 13:36:18301257普蕊斯 49.73-1.660.4301.75122.438802411391225-10269.84-18.48.24.24.02.3-10.5561.610.431 1.7570.431 1.75701-199813287946306.64.1-1205156126.62.425.521.539.136.828.839.35.261.7122.611.680 2024/2/28 13:36:18
2024/2/28 13:31:25301257普蕊斯 49.85-1.420.4321.72522.539804407397204-10089.96-17.958.34.24.12.1-10.4571.60.432 1.7260.426 1.72201-196113285545686.64.1-1305964166.62.425.821.738.936.828.739.15.211.7522.661.680 2024/2/28 13:31:25
2024/2/28 13:26:10301257普蕊斯 50.09-0.950.4051.68322.129753400353229-9829.48-17.087.94.23.72.4-10.3571.60.405 1.6820.405 1.68201-190913282445076.64.1-1404171696.72.525.722.038.636.229.039.35.121.7822.771.680 2024/2/28 13:26:10
2024/2/28 13:16:18301257普蕊斯 50.11-0.910.3841.64121.679716404312220-9369.36-19.987.84.43.42.4-10.2551.60.384 1.6420.384 1.64301-181812274643946.54.1-1497778857.02.624.421.039.036.629.639.84.921.8422.781.680 2024/2/28 13:16:18
2024/2/28 13:11:21301257普蕊斯 49.99-1.150.4031.61922.211762408354163-92510.08-19.538.44.53.91.8-10.2551.60.403 1.6200.408 1.62001-179712270243166.54.1-1590286477.12.624.720.838.837.029.439.64.871.8822.721.680 2024/2/28 13:11:21
2024/2/28 13:06:03301257普蕊斯 49.75-1.620.4001.60322.256746413332171-9169.96-19.638.34.63.71.9-10.2561.60.394 1.6100.395 1.60701-177912266042516.64.1-1681893927.22.624.721.038.836.929.339.54.821.9422.611.680 2024/2/28 13:06:03
2024/2/28 11:32:00301257普蕊斯 49.79-1.540.3721.56021.549686404281185-8709.36-19.027.84.63.22.1-9.9551.590.368 1.5600.368 1.56001-168811258941246.64.1-17688100787.32.724.221.039.237.129.339.24.711.9822.631.680 2024/2/28 11:32:00
2024/2/28 11:26:06301257普蕊斯 49.7-1.720.3651.55921.759682411271192-8749.36-19.157.84.73.12.2-10.0561.60.365 1.5580.370 1.55601-169511256040926.64.1-18562107607.42.724.321.239.136.929.239.24.682.0522.591.680 2024/2/28 11:26:06
2024/2/28 11:21:11301257普蕊斯 49.11-2.890.3561.52121.415666398268225-8919.24-19.77.74.63.12.6-10.3561.610.333 1.5180.335 1.54201-172611250540336.74.2-19453114257.42.824.521.439.336.728.839.14.632.1122.321.680 2024/2/28 11:21:11
2024/2/28 11:16:09301257普蕊斯 49.19-2.730.3141.48821.200598404194244-8428.52-19.097.14.82.32.9-10.0571.60.315 1.4920.313 1.50001-163111244539076.74.2-20295120237.62.824.221.939.436.528.838.84.512.1522.361.680 2024/2/28 11:16:09
2024/2/28 11:11:03301257普蕊斯 49.66-1.800.3141.44922.453591413178243-8348.76-17.017.35.12.23.0-10.3581.620.314 1.4520.315 1.44701-161211231837506.74.2-21129126148.02.924.722.538.935.928.438.74.322.1622.571.680 2024/2/28 11:11:03
2024/2/28 11:06:08301257普蕊斯 50.06-1.010.3481.46924.887655409247239-89410.20-15.378.55.33.23.1-11.6581.680.349 1.4520.349 1.45501-172510218336616.84.1-22023132708.43.125.121.938.335.228.239.84.112.1622.761.680 2024/2/28 11:06:08
2024/2/28 11:01:12301257普蕊斯 50.60.060.3411.36924.802642403239202-84410.32-13.48.65.43.22.7-11.3601.650.342 1.3610.336 1.35701-162610210134716.84.1-22867139128.63.225.622.437.835.128.039.33.972.2123.001.680 2024/2/28 11:01:12
2024/2/28 10:55:59301257普蕊斯 50.670.200.3451.37926.410653406247218-87110.80-13.9295.63.43.0-12.0601.690.345 1.3810.342 1.38401-167710200833967.04.1-23738145658.93.325.822.437.534.527.839.83.862.2723.031.680 2024/2/28 10:55:59
2024/2/28 10:51:12301257普蕊斯 510.850.3731.36528.178704407297200-90412.24-12.5210.25.94.32.9-13.1591.730.371 1.3630.375 1.36301-17389190232917.04.0-24641152689.43.525.421.137.434.527.840.93.672.2823.181.680 2024/2/28 10:51:12
2024/2/28 10:46:13301257普蕊斯 50.960.770.3891.38030.777738563175194-93313.68-10.5511.48.72.73.0-14.4581.790.387 1.3790.391 1.37101-17919178331957.03.9-255741600710.01.324.722.037.634.627.742.13.442.2823.161.680 2024/2/28 10:46:13
2024/2/28 10:41:20301257普蕊斯 51.471.780.3291.29729.265672555117253-92513.08-9.7510.99.01.94.1-15.0581.80.355 1.3160.355 1.31801-17758170630716.93.9-264991667910.41.424.022.138.134.027.542.53.272.3123.401.680 2024/2/28 10:41:20
2024/2/28 10:36:03301257普蕊斯 51.582.000.3291.28130.27461855365285-90412.48-7.6710.49.31.14.8-15.2591.810.330 1.2860.330 1.27801-17338161829297.03.9-274021729710.81.524.022.938.333.526.942.13.152.423.451.680 2024/2/28 10:36:03
2024/2/28 10:31:12301257普蕊斯 52.022.870.3231.23730.457608455153290-89812.84-4.7510.78.02.75.1-15.8591.820.325 1.2370.322 1.23501-17218154828127.03.9-28300179059.51.525.122.438.733.626.742.53.012.4723.651.680 2024/2/28 10:31:12
2024/2/28 10:26:13301257普蕊斯 52.012.850.3191.20230.449604454150282-88613.08-3.6310.98.22.75.1-16.0581.820.319 1.2070.320 1.20601-16997150727397.03.9-29186185099.81.624.822.138.733.626.742.72.932.6223.641.680 2024/2/28 10:26:13
2024/2/28 10:21:01301257普蕊斯 52.153.120.2751.07127.192517333184287-80412.121.7510.16.53.65.6-15.7541.770.273 1.0710.273 1.07801-15406143225316.93.9-29990190268.21.723.620.040.534.927.743.42.712.6523.711.680 2024/2/28 10:21:01
2024/2/28 10:16:12301257普蕊斯 52.664.130.2511.02526.265484333152284-76811.883.999.96.83.15.8-15.7541.750.251 1.0250.253 1.02501-14736137624036.83.9-30758195108.61.823.320.240.534.727.643.32.592.8123.941.680 2024/2/28 10:16:12
2024/2/28 10:11:13301257普蕊斯 52.43.620.2510.99627.236473335139273-74611.883.889.97.02.95.7-15.6551.750.250 0.9940.252 0.99801-14306133423326.93.9-31504199838.81.823.620.740.334.627.342.92.533.0623.821.680 2024/2/28 10:11:13
2024/2/28 10:06:03301257普蕊斯 52.333.480.2570.93427.180530254276185-71614.767.4312.35.96.44.3-16.6501.760.263 0.9360.272 0.93801-13725124421876.63.8-32220205145.90.025.118.740.736.428.344.92.283.1323.791.680 2024/2/28 10:06:03
2024/2/28 10:00:59301257普蕊斯 52.664.130.2070.77323.233395252144184-57911.8812.799.96.33.64.6-14.5491.640.209 0.7710.209 0.77101-11115119219536.43.9-32799209096.30.023.419.840.936.329.443.92.123.3623.941.680 2024/2/28 10:00:59
2024/2/28 9:56:12301257普蕊斯 52.433.680.2440.77626.607417254163170-58713.2011.06116.74.34.5-15.5481.690.246 0.7820.221 0.77801-11274112819016.43.8-33386213266.70.022.918.641.136.629.344.82.013.7623.831.680 2024/2/28 9:56:12
2024/2/28 9:51:11301257普蕊斯 52.734.270.1430.54219.1782960296131-42711.4012.829.50.09.54.2-13.7421.550.148 0.5630.157 0.47101-8223100015546.03.9-33813216220.00.025.816.342.438.231.845.51.663.823.971.680 2024/2/28 9:51:11
2024/2/28 9:46:42301257普蕊斯 51.882.590.0900.43513.8371470147147-2946.841.195.70.05.75.7-11.4381.490.078 0.4370.090 0.42901-567285812785.83.9-34107217690.00.022.016.344.739.033.344.71.373.9123.581.680 2024/2/28 9:46:42
2024/2/28 9:41:13301257普蕊斯 52.123.070.0980.37217.5371590159113-2728.642.727.20.07.25.1-12.3381.480.098 0.3750.097 0.38501-524272410745.94.0-34379219280.00.022.815.644.639.532.644.91.184.8623.691.680 2024/2/28 9:41:13
2024/2/28 9:35:59301257普蕊斯 51.040.930.1070.33424.608201020194-29513.56-9.0511.30.011.35.3-16.6431.650.096 0.3430.098 0.36201-56924998246.94.2-34673221290.00.027.115.845.540.227.444.00.956.623.201.680 2024/2/28 9:35:59
2024/2/28 9:33:00301257普蕊斯 52.093.010.0660.25529.760150015095-24513.924.7511.60.011.67.4-19.0501.710.065 0.2390.071 0.25801-47213455917.24.2-34918222780.00.030.919.344.437.024.743.70.698.0923.681.680 2024/2/28 9:33:00
2024/2/27 16:01:23301257普蕊斯 50.572.470.2620.68211.611470146324-114-3568.88-2.577.42.35.1-1.8-5.6351.260.279 0.6930.283 0.69301-7185245030965.24.1-35275227492.30.018.813.745.847.633.138.73.54.6722.991.680 2024/2/27 16:01:23
2024/2/27 15:04:08301257普蕊斯 50.572.470.2620.68211.611470146324-114-3568.88-2.577.42.35.1-1.8-5.6351.260.279 0.6930.283 0.69301-7185245030965.24.1-35631232192.30.018.813.745.847.633.138.73.54.6722.991.680 2024/2/27 15:04:08
2024/2/27 14:56:18301257普蕊斯 50.552.430.2960.71013.279529148381-117-41210.32-4.098.62.46.2-1.9-6.7351.290.294 0.6880.294 0.69001-8315235430345.34.1-36042237482.40.019.613.445.046.933.039.73.43.6622.981.680 2024/2/27 14:56:18
2024/2/27 14:51:24301257普蕊斯 50.522.370.2580.64412.707528147381-117-41110.80-4.6292.56.5-2.0-7.0371.290.276 0.6510.253 0.64901-8295223328705.34.1-36453242762.50.020.413.944.946.932.239.23.27.6422.961.680 2024/2/27 14:51:24
2024/2/27 14:46:09301257普蕊斯 50.251.820.2520.64212.632456148307-74-3819.60-7.1382.65.4-1.3-6.7371.290.252 0.6480.254 0.64801-7715216727855.34.1-36834247312.60.019.814.445.346.632.339.03.18.6422.841.680 2024/2/27 14:46:09
2024/2/27 14:41:18301257普蕊斯 50.352.030.2220.64011.881398149249-6-3938.64-5.847.22.74.5-0.1-7.1361.290.222 0.6390.222 0.64401-7945211327235.34.1-37227251292.70.018.714.246.446.532.239.33.09.6322.891.680 2024/2/27 14:41:18
2024/2/27 14:36:07301257普蕊斯 50.31.930.1980.59911.11735414520921-3767.92-7.056.62.73.90.4-7.0361.280.197 0.5950.194 0.59701-7605203726045.34.2-37603254842.70.018.514.646.846.432.039.03.00.6322.861.680 2024/2/27 14:36:07
2024/2/27 14:31:16301257普蕊斯 50.081.480.1690.58410.23832514717852-3787.44-8.156.22.83.41.0-7.2361.290.166 0.5840.166 0.58901-7645196225245.44.2-37981258092.80.018.415.047.146.131.738.92.93.6322.761.680 2024/2/27 14:31:16
2024/2/27 14:26:10301257普蕊斯 50.111.540.1670.55810.26429814914946-3456.96-8.215.82.92.90.9-6.7361.270.167 0.5620.167 0.56501-6974192024455.44.3-38325261072.90.018.215.347.246.331.738.42.88.6322.781.680 2024/2/27 14:26:10
2024/2/27 14:21:19301257普蕊斯 50.021.360.1570.56310.23528214613650-3326.72-9.375.62.92.71.0-6.6371.280.157 0.5630.158 0.56301-6725185023665.54.3-38658263892.90.018.215.547.546.531.438.02.82.6322.741.680 2024/2/27 14:21:19
2024/2/27 14:16:12301257普蕊斯 49.971.260.1540.55910.14227514513060-3356.60-9.365.52.92.61.2-6.7371.280.154 0.5590.154 0.55901-6794182823335.54.3-38993266642.90.018.115.547.846.631.237.92.80.6422.711.680 2024/2/27 14:16:12
2024/2/27 14:11:17301257普蕊斯 49.961.240.1530.54910.24927314912464-3376.60-9.235.53.02.51.3-6.8371.280.155 0.5490.155 0.54901-6834179922965.64.4-39330269373.00.018.215.748.146.830.737.52.77.6622.711.680 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 普蕊斯.301257:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
普蕊斯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved