速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宏源药业.301246:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宏源药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301246宏源药业 15.17-2.13-0.0990.0000.000-2240-22415767-8.88-33.56-7.40.0-7.45.22.2201.260.000 0.0000.000 0.000004365258332577.76.167-2240.00.06.113.539.634.454.352.11.33148.620.078 2024/5/27 11:33:26
2024/2/28 14:47:00301246宏源药业 21.45-3.68-0.0330.2280.034-31-39893-62-0.96-23.89-.8-1.00.22.4-1.6261.08-0.033 0.233-0.033 0.23400-2785321634635.45.05-2552.83.89.89.632.129.755.356.93.681.566.820.251 2024/2/28 14:47:00
2024/2/28 14:41:15301246宏源药业 21.54-3.28-0.0070.3411.082-11-3726135-124-0.36-23.97-.3-1.00.73.6-3.3251.11-0.011 0.339-0.011 0.33700-5555306534085.54.9-119-2662.93.99.58.833.029.454.657.93.561.4967.100.251 2024/2/28 14:41:15
2024/2/28 14:36:04301246宏源药业 21.66-2.74-0.0030.3211.088-7-3629135-128-0.24-22.66-.2-1.00.83.7-3.5241.11-0.007 0.320-0.003 0.32300-5735299533285.54.9-247-2743.04.09.18.333.329.654.658.13.471.4867.480.251 2024/2/28 14:36:04
2024/2/28 14:31:15301246宏源药业 21.68-2.65-0.0030.3481.336-4-4036130-126-0.12-22.71-.1-1.11.03.6-3.5251.12-0.003 0.347-0.003 0.34500-5675292932795.54.9-373-2773.04.19.38.333.429.854.357.83.431.567.540.251 2024/2/28 14:31:15
2024/2/28 14:26:04301246宏源药业 21.67-2.69-0.0030.3451.398-4-3632128-124-0.12-22.69-.1-1.00.93.6-3.5251.13-0.003 0.351-0.003 0.35100-5585285932215.65.0-497-2813.14.19.48.533.529.954.057.53.371.5167.510.251 2024/2/28 14:26:04
2024/2/28 14:21:21301246宏源药业 21.71-2.51-0.0070.2821.058-7-3831122-115-0.24-22.03-.2-1.10.93.5-3.3261.11-0.007 0.287-0.007 0.29200-5155281731195.55.0-612-2883.14.29.68.733.429.953.957.23.301.5267.630.251 2024/2/28 14:21:21
2024/2/28 14:16:06301246宏源药业 21.72-2.47-0.0070.2580.969-3-3531104-100-0.12-21.68-.1-1.00.93.0-2.9261.1-0.007 0.258-0.007 0.25800-4505279930665.55.1-713-2913.24.29.68.733.230.254.056.93.281.5567.660.251 2024/2/28 14:16:06
2024/2/28 14:11:13301246宏源药业 21.69-2.60-0.0030.2471.049-3-3834103-99-0.12-21.98-.1-1.11.03.0-2.9261.09-0.003 0.249-0.006 0.23800-4455275530095.65.1-812-2953.24.39.88.833.230.253.856.73.241.5767.570.251 2024/2/28 14:11:13
2024/2/28 13:56:17301246宏源药业 21.92-1.57-0.0210.2020.307-22-3816115-93-0.84-20.43-.7-1.20.53.6-2.9261.08-0.021 0.202-0.018 0.20200-4164259328045.55.1-905-3173.44.69.28.733.930.353.556.43.041.5968.290.251 2024/2/28 13:56:17
2024/2/28 13:46:10301246宏源药业 21.91-1.62-0.0210.1870.246-22-3816120-98-0.84-20.05-.7-1.20.53.8-3.1261.07-0.021 0.187-0.021 0.18600-4384254727375.55.2-1003-3393.54.79.38.834.130.353.156.22.991.6668.260.251 2024/2/28 13:46:10
2024/2/28 13:41:00301246宏源药业 21.83-1.98-0.0210.1620.162-19-3719118-99-0.72-20.04-.6-1.20.63.8-3.2271.07-0.021 0.162-0.021 0.16200-4444251326795.55.2-1102-3583.54.79.69.033.930.153.056.22.941.6868.010.251 2024/2/28 13:41:00
2024/2/28 13:36:18301246宏源药业 21.87-1.80-0.0200.1600.116-21-3715122-101-0.84-19.96-.7-1.20.54.0-3.3271.06-0.020 0.149-0.020 0.14900-4504247226255.55.2-1203-3793.64.89.79.234.230.252.555.82.891.7168.130.251 2024/2/28 13:36:18
2024/2/28 13:31:25301246宏源药业 21.83-1.98-0.0200.1720.280-21-3615137-116-0.84-19.82-.7-1.20.54.6-3.9281.07-0.020 0.170-0.020 0.19400-5194240525805.55.2-1319-4003.74.99.99.434.129.552.356.22.811.7168.010.251 2024/2/28 13:31:25
2024/2/28 13:26:10301246宏源药业 22.03-1.08-0.0220.2120.471-23-3512155-132-0.96-19.41-.8-1.20.45.3-4.5281.09-0.022 0.212-0.022 0.21200-5874232925475.65.1-1450-4233.85.010.09.634.529.251.756.22.761.7468.630.251 2024/2/28 13:26:10
2024/2/28 13:16:18301246宏源药业 21.91-1.62-0.0210.2420.778-23-3714148-125-0.96-19.68-.8-1.30.55.2-4.4291.11-0.021 0.244-0.021 0.23800-5594222124565.75.2-1576-4463.95.210.39.834.529.351.355.72.691.8268.260.251 2024/2/28 13:16:18
2024/2/28 13:11:21301246宏源药业 21.97-1.35-0.0210.2640.961-22-3614170-148-0.96-21.28-.8-1.30.56.1-5.3301.12-0.021 0.263-0.021 0.26400-6584214024075.85.2-1723-4684.05.310.510.034.728.650.856.12.631.8468.440.251 2024/2/28 13:11:21
2024/2/28 13:06:03301246宏源药业 21.89-1.71-0.0210.2530.935-22-3614171-149-0.96-21.71-.8-1.30.56.2-5.4301.12-0.023 0.264-0.023 0.26000-6634209623515.95.2-1872-4904.05.310.710.235.028.850.355.72.601.968.190.251 2024/2/28 13:06:03
2024/2/28 11:32:00301246宏源药业 21.89-1.71-0.0280.2901.010-29-378179-149-1.32-23.23-1.1-1.40.36.7-5.6311.15-0.028 0.290-0.028 0.29000-6664199022816.05.2-2021-5204.15.510.810.535.328.649.855.42.521.9268.190.251 2024/2/28 11:32:00
2024/2/28 11:26:06301246宏源药业 21.98-1.30-0.0270.3081.247-29-378175-146-1.32-23.34-1.1-1.40.36.7-5.6311.16-0.027 0.308-0.027 0.30900-6524192522346.05.2-2168-5494.25.611.010.735.328.649.555.12.461.9568.470.251 2024/2/28 11:26:06
2024/2/28 11:21:11301246宏源药业 21.81-2.07-0.0290.4472.588-31-388205-174-1.44-24.58-1.2-1.50.38.0-6.8321.24-0.026 0.445-0.029 0.43900-7764177421936.45.2-2342-5794.35.811.210.936.128.148.455.22.41267.940.251 2024/2/28 11:21:11
2024/2/28 11:16:09301246宏源药业 22-1.21-0.0070.4233.330-29-367206-177-1.44-22.94-1.2-1.50.38.5-7.3341.26-0.007 0.431-0.004 0.41900-7874167621166.45.1-2519-6084.56.011.711.435.827.348.055.32.281.9768.540.251 2024/2/28 11:16:09
2024/2/28 11:11:03301246宏源药业 22.11-0.72-0.0060.4233.590-7-3730190-183-0.36-21.57-.3-1.61.38.2-7.9331.27-0.007 0.423-0.007 0.42300-8114158520066.55.1-2702-6154.86.411.410.136.127.947.755.62.171.9768.880.251 2024/2/28 11:11:03
2024/2/28 11:06:08301246宏源药业 22.15-0.54-0.0060.4133.834-7-3629182-175-0.36-21.63-.3-1.61.38.2-7.9341.27-0.006 0.389-0.006 0.40700-7784151619286.55.1-2877-6225.06.611.910.635.627.447.555.42.081.9969.000.251 2024/2/28 11:06:08
2024/2/28 11:01:12301246宏源药业 22.40.58-0.0060.3243.363-6-3832145-139-0.36-17.85-.3-1.81.56.9-6.6361.23-0.006 0.323-0.006 0.32400-6164146318036.45.2-3016-6285.27.012.611.133.826.948.455.01.981.9969.780.251 2024/2/28 11:01:12
2024/2/28 10:55:59301246宏源药业 22.410.63-0.0510.2840.536-54-36-18157-103-3.24-16.23-2.7-1.8-0.97.8-5.1351.2-0.051 0.286-0.051 0.28800-4554143117236.25.2-3119-6835.57.310.811.734.026.249.754.81.892.0169.810.251 2024/2/28 10:55:59
2024/2/28 10:51:12301246宏源药业 22.280.04-0.0680.268-0.572-74-37-37167-93-4.56-18.27-3.8-1.9-1.98.6-4.8361.19-0.069 0.268-0.069 0.26700-4144138716576.25.2-3213-7575.77.610.212.134.325.749.854.61.822.0669.410.251 2024/2/28 10:51:12
2024/2/28 10:46:13301246宏源药业 22.320.22-0.1620.187-8.289-133-126-7212-79-9.12-12.86-7.6-7.2-0.412.1-4.5301.17-0.163 0.188-0.163 0.18800-3493132615505.95.0-3292-8901.28.49.910.336.824.752.156.61.641.9769.530.251 2024/2/28 10:46:13
2024/2/28 10:41:20301246宏源药业 22.370.45-0.1340.129-7.826-145-1483181-36-11.04-10.13-9.2-9.40.211.5-2.3291.11-0.136 0.129-0.136 0.12900-1602125813985.55.0-3328-10350.09.49.89.635.524.054.757.01.471.8969.690.251 2024/2/28 10:41:20
2024/2/28 10:36:03301246宏源药业 22.521.12-0.1350.099-8.464-145-1483160-15-11.52-8.93-9.6-9.80.210.6-1.0301.09-0.136 0.099-0.135 0.09800-672119312955.65.1-3343-11800.09.810.210.035.324.754.555.51.411.9470.160.251 2024/2/28 10:36:03
2024/2/28 10:31:12301246宏源药业 22.611.53-0.1390.060-9.573-149-147-11463-12.36-7.31-10.3-10.2-0.110.10.2311.06-0.139 0.060-0.139 0.06900132113212035.65.3-3340-13280.010.210.410.535.725.653.953.71.352.0170.440.251 2024/2/28 10:31:12
2024/2/28 10:26:13301246宏源药业 22.591.44-0.1000.043-7.722-108-148401026-10.081.02-8.4-11.53.17.90.5311.05-0.100 0.040-0.101 0.04200282104610945.45.2-3334-14370.011.511.38.233.825.954.954.41.201.9570.370.251 2024/2/28 10:26:13
2024/2/28 10:21:01301246宏源药业 22.521.12-0.1000.046-7.917-108-147401007-10.44-.07-8.7-11.93.28.10.6321.05-0.100 0.047-0.100 0.0470033297510275.65.3-3326-15440.011.911.88.634.226.154.053.41.152.0570.160.251 2024/2/28 10:21:01
2024/2/28 10:16:12301246宏源药业 22.71.93-0.1210.044-10.423-108-148401044-10.923.16-9.1-12.53.48.80.3341.06-0.121 0.043-0.121 0.054001629129675.75.4-3323-16520.012.512.38.934.826.052.952.61.112.1770.720.251 2024/2/28 10:16:12
2024/2/28 10:11:13301246宏源药业 22.631.62-0.1220.031-10.838-130-1481811812-13.80.6-11.5-13.11.610.41.1331.03-0.121 0.041-0.121 0.036005528729025.75.5-3310-17820.013.110.99.336.225.852.951.81.062.3170.500.251 2024/2/28 10:11:13
2024/2/28 10:06:03301246宏源药业 22.752.16-0.120-0.034-13.156-130-148189238-14.884.99-12.4-14.11.78.83.636.96-0.121 -0.034-0.122 -0.0350016727817485.96.2-3272-19130.014.111.710.035.827.052.548.90.982.4470.870.251 2024/2/28 10:06:03
2024/2/28 10:00:59301246宏源药业 22.742.11-0.122-0.008-13.519-131-1491810229-15.726.05-13.1-14.91.810.22.938.99-0.121 -0.010-0.121 -0.0070012727167076.16.2-3243-20430.014.912.410.636.326.151.348.40.932.6770.840.251 2024/2/28 10:00:59
2024/2/28 9:56:12301246宏源药业 22.61.48-0.1210.004-13.677-130-1491911614-16.443.64-13.7-15.72.012.21.5401-0.121 0.003-0.121 0.000006326536536.46.4-3229-21730.015.713.111.137.325.149.648.10.88370.410.251 2024/2/28 9:56:12
2024/2/28 9:51:11301246宏源药业 22.71.93-0.121-0.021-16.355-130-1481811514-18.601.63-15.5-17.72.213.81.745.97-0.122 -0.018-0.121 -0.021006325685516.56.7-3215-23030.017.714.812.636.622.848.646.90.783.2470.720.251 2024/2/28 9:51:11
2024/2/28 9:46:42301246宏源药业 22.691.89-0.122-0.031-17.599-130-1481810722-19.562.39-16.3-18.62.313.52.847.95-0.121 -0.031-0.121 -0.035009825305026.67.0-3193-24330.018.615.513.236.422.948.145.30.743.8370.690.251 2024/2/28 9:46:42
2024/2/28 9:41:13301246宏源药业 22.671.80-0.145-0.031-26.102-155-148-713619-27.84-.44-23.2-22.2-1.020.42.853.92-0.145 -0.032-0.145 -0.031008224243916.97.5-3174-25880.022.214.715.740.019.645.342.50.624.6770.620.251 2024/2/28 9:41:13
2024/2/28 9:35:59301246宏源药业 22.591.44-0.100-0.031-29.317-107-15244125-18-22.92-8.53-19.1-27.07.922.3-3.2551.03-0.117 -0.031-0.122 0.00100-7923003108.28.0-3192-26950.027.017.910.042.420.139.742.90.526.6270.370.251 2024/2/28 9:35:59
2024/2/28 9:33:00301246宏源药业 22.82.38-0.026-0.031-21.202-96-149536828-32.167.27-26.8-41.614.819.17.769.75-0.089 -0.053-0.092 -0.0590112212151617.49.8-3164-27910.041.621.26.438.119.040.733.00.337.1571.030.251 2024/2/28 9:33:00
2024/2/27 16:01:23301246宏源药业 22.272.060.152-0.2295.3491580158-16257.8016.056.50.06.5-6.70.221.90.109 -0.2430.112 -0.24301223271524334.14.5-3160-26330.00.013.97.424.831.561.361.12.34.869.380.251 2024/2/27 16:01:23
2024/2/27 15:04:08301246宏源药业 22.272.060.152-0.2295.3491580158-16257.8016.056.50.06.5-6.70.221.90.109 -0.2430.112 -0.24301223271524334.14.5-3155-24760.00.013.97.424.831.561.361.12.34.869.380.251 2024/2/27 15:04:08
2024/2/27 14:56:18301246宏源药业 22.272.060.111-0.2453.7301130113-125125.8813.314.90.04.9-5.40.521.890.109 -0.2450.096 -0.24501533266023704.04.5-3143-23620.00.012.77.825.230.662.161.62.23.7869.380.251 2024/2/27 14:56:18
2024/2/27 14:51:24301246宏源药业 22.171.600.019-0.274-0.36019019-104841.0813.32.90.00.9-4.83.918.870.019 -0.273-0.024 -0.277003852260922603.84.4-3059-23430.00.09.28.325.930.764.961.02.09.7469.070.251 2024/2/27 14:51:24
2024/2/27 14:46:09301246宏源药业 22.141.47-0.026-0.278-2.527-270-27-6390-1.5610.74-1.30.0-1.3-3.04.316.86-0.026 -0.276-0.024 -0.277004112257222133.74.3-2969-23700.00.07.38.626.529.566.261.92.02.7368.970.251 2024/2/27 14:46:09
2024/2/27 14:41:18301246宏源药业 22.131.42-0.024-0.271-2.416-250-25-7499-1.4410.79-1.20.0-1.2-3.64.816.86-0.024 -0.272-0.024 -0.272004512252221713.74.3-2870-23950.00.07.58.726.430.066.161.31.99.7468.940.251 2024/2/27 14:41:18
2024/2/27 14:36:07301246宏源药业 22.091.24-0.059-0.277-4.124-610-61-53114-3.728.31-3.10.0-3.1-2.75.813.86-0.059 -0.274-0.059 -0.275005241246821143.74.3-2756-24560.00.04.98.027.630.367.561.71.91.7368.820.251 2024/2/27 14:36:07
2024/2/27 14:31:16301246宏源药业 22.051.05-0.058-0.263-4.102-600-60-43103-3.727.13-3.10.0-3.1-2.25.313.86-0.058 -0.264-0.058 -0.264004721243020923.74.3-2653-25160.00.05.08.127.930.167.161.81.88.7368.690.251 2024/2/27 14:31:16
2024/2/27 14:26:10301246宏源药业 22.061.10-0.057-0.232-4.012-590-59-2584-3.726.84-3.10.0-3.1-1.34.413.87-0.057 -0.238-0.058 -0.239003861238220743.74.2-2568-25760.00.05.18.228.329.666.662.21.86.7468.720.251 2024/2/27 14:26:10
2024/2/27 14:21:19301246宏源药业 22.061.10-0.059-0.226-4.100-610-61-2586-3.846.71-3.20.0-3.2-1.34.513.88-0.059 -0.226-0.059 -0.226003921233620483.74.3-2483-26370.00.05.18.328.529.866.461.91.84.7568.720.251 2024/2/27 14:21:19
2024/2/27 14:16:12301246宏源药业 22.061.10-0.060-0.225-4.194-610-61-2585-3.846.75-3.20.0-3.2-1.34.513.88-0.060 -0.225-0.060 -0.225003901231620313.74.3-2398-26970.00.05.18.328.730.066.261.71.83.7768.720.251 2024/2/27 14:16:12
2024/2/27 14:11:17301246宏源药业 22.030.96-0.066-0.196-4.498-680-68-1583-4.445.29-3.70.0-3.7-0.84.513.89-0.066 -0.196-0.066 -0.197003801226020053.74.2-2315-27650.00.04.88.528.729.566.562.01.79.7768.630.251 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宏源药业.301246:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宏源药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved