速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 普瑞眼科.301239:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
普瑞眼科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301239普瑞眼科 43.67-2.70-0.0760.0000.000-23663-29937199-5.40-15.73-4.51.2-5.70.73.848.950.000 0.0000.000 0.000004537291827724.14.3199-2364.23.017.523.232.431.745.942.11.68.8796.510.110 2024/5/27 11:33:26
2024/2/28 14:47:00301239普瑞眼科 64.71-4.090.1430.3624.929666516150-43-6243.72-10.723.12.40.7-0.2-2.9351.10.143 0.3640.143 0.36101-92113869595803.73.3-4244302.90.516.215.538.939.142.044.94.491.3122.892.120 2024/2/28 14:47:00
2024/2/28 14:41:15301239普瑞眼科 65.09-3.530.1300.3574.6816273342930-6273.60-9.0631.61.40.0-3.0341.10.130 0.3580.131 0.35701-92513849393743.63.3-105110582.10.516.314.939.439.442.245.24.361.323.022.120 2024/2/28 14:41:15
2024/2/28 14:36:04301239普瑞眼科 65.54-2.860.1200.3514.487577330247-21-5563.36-8.072.81.61.2-0.1-2.7341.10.120 0.3480.116 0.35101-82112838392433.63.3-160816352.10.516.315.139.339.442.345.04.291.3123.182.120 2024/2/28 14:36:04
2024/2/28 14:31:15301239普瑞眼科 65.59-2.790.1060.3424.17250932618320-5303.00-8.532.51.60.90.1-2.6341.10.106 0.3420.106 0.34101-78112826491053.63.3-213721442.10.516.215.339.439.342.344.94.241.3323.202.120 2024/2/28 14:31:15
2024/2/28 14:26:04301239普瑞眼科 65.28-3.250.0960.3794.21848134114080-5612.88-8.772.41.70.70.4-2.8341.110.096 0.3800.096 0.38101-82712806489863.73.3-269926252.20.516.215.539.539.142.144.94.171.3423.092.120 2024/2/28 14:26:04
2024/2/28 14:21:21301239普瑞眼科 65.51-2.900.0900.3884.23143433599138-5722.64-8.072.21.70.50.7-2.9351.120.090 0.3850.090 0.38401-84212791288623.73.3-327130592.20.516.315.839.538.842.044.94.101.3523.172.120 2024/2/28 14:21:21
2024/2/28 14:16:06301239普瑞眼科 65.7-2.620.0930.4054.46242833197136-5652.64-7.722.21.70.50.7-2.9351.130.093 0.4070.093 0.40701-83112774887603.73.3-383634882.20.516.516.039.538.841.844.74.051.3623.242.120 2024/2/28 14:16:06
2024/2/28 14:11:13301239普瑞眼科 65.66-2.680.0920.4234.618443328116135-5782.76-7.792.31.70.60.7-3.0361.140.092 0.4240.084 0.42001-85012760686553.73.3-441439312.30.616.716.139.538.841.544.54.001.3823.232.120 2024/2/28 14:11:13
2024/2/28 13:56:17301239普瑞眼科 66.3-1.730.0850.4895.37941332390359-7722.76-5.252.31.80.52.0-4.3371.180.085 0.4860.085 0.48901-113312696081833.83.2-518543432.40.617.416.939.637.640.644.93.721.3923.452.120 2024/2/28 13:56:17
2024/2/28 13:46:10301239普瑞眼科 66.66-1.200.0720.4795.12335033217385-7342.40-4.6421.90.12.2-4.2381.180.072 0.4800.072 0.48101-107712673879363.83.2-592046932.50.617.417.339.737.540.444.63.621.4423.582.120 2024/2/28 13:46:10
2024/2/28 13:41:00301239普瑞眼科 66.58-1.320.0750.4885.37436332835345-7082.52-4.662.11.90.22.0-4.1381.190.075 0.4860.075 0.48801-103812662378513.83.2-662850562.50.617.717.539.437.440.444.53.581.4623.552.120 2024/2/28 13:41:00
2024/2/28 13:36:18301239普瑞眼科 66.6-1.290.0800.5055.80635634017255-6112.52-4.482.12.00.11.5-3.6391.190.081 0.4850.077 0.48501-89612650277063.83.2-723954122.60.617.717.639.137.640.644.23.511.4823.562.120 2024/2/28 13:36:18
2024/2/28 13:31:25301239普瑞眼科 66.77-1.040.0790.4985.95840033467217-6172.88-4.632.42.00.41.3-3.7391.20.083 0.5000.079 0.49601-90411633075823.93.2-785658132.60.618.117.738.937.640.444.13.451.523.622.120 2024/2/28 13:31:25
2024/2/28 13:26:10301239普瑞眼科 67.04-0.640.0750.5045.74434432816279-6232.52-4.092.12.00.11.7-3.8391.20.071 0.5010.071 0.50101-91211619274463.93.2-847961572.70.717.917.839.137.440.344.13.391.5323.712.120 2024/2/28 13:26:10
2024/2/28 13:16:18301239普瑞眼科 67.15-0.470.0590.4795.363271318-48255-5252.04-3.061.72.0-0.31.6-3.3401.20.056 0.4800.056 0.48101-76911596271583.93.3-900464272.70.717.918.239.037.440.443.73.291.5923.752.120 2024/2/28 13:16:18
2024/2/28 13:11:21301239普瑞眼科 67.11-0.530.0580.4925.675267329-63235-5022.04-2.951.72.1-0.41.5-3.2401.210.058 0.4890.058 0.48801-73411583370373.93.3-950666942.80.718.118.538.837.340.343.53.241.6323.742.120 2024/2/28 13:11:21
2024/2/28 13:06:03301239普瑞眼科 67.22-0.370.0540.4805.599262323-62231-4932.04-3.071.72.1-0.41.5-3.2411.210.051 0.4810.051 0.48001-72111568368704.03.3-999969562.80.718.418.838.737.240.143.33.181.6623.782.120 2024/2/28 13:06:03
2024/2/28 11:32:00301239普瑞眼科 66.7-1.140.0340.4765.0311641640313-4771.32-4.941.11.10.02.1-3.2401.210.034 0.4760.034 0.47601-69710548866654.03.3-1047571201.80.718.818.839.237.140.243.43.081.6723.592.120 2024/2/28 11:32:00
2024/2/28 11:26:06301239普瑞眼科 66.87-0.890.0300.5035.142148162-15354-5021.20-5.0511.1-0.12.4-3.4401.230.030 0.4950.030 0.50001-73310537965974.03.3-1097772671.80.718.818.939.437.040.043.43.051.7223.652.120 2024/2/28 11:26:06
2024/2/28 11:21:11301239普瑞眼科 66.04-2.120.0180.5495.63385157-71484-5700.72-7.39.61.1-0.53.4-4.0391.250.029 0.5390.023 0.53801-83210517064544.03.2-1154773531.90.818.018.540.036.640.144.12.941.7423.362.120 2024/2/28 11:21:11
2024/2/28 11:16:09301239普瑞眼科 66.64-1.230.0190.5896.112122163-41637-7591.08-5.83.91.2-0.34.7-5.6401.310.022 0.5920.019 0.58801-11069481562884.13.1-1230574742.00.818.218.540.235.539.645.22.791.7223.572.120 2024/2/28 11:16:09
2024/2/28 11:11:03301239普瑞眼科 66.9-0.840.0240.6046.422119172-53688-8071.08-5.58.91.3-0.45.2-6.1401.320.022 0.6040.022 0.60301-11759465161524.13.1-1311275932.10.818.218.640.535.339.245.32.721.7623.662.120 2024/2/28 11:11:03
2024/2/28 11:06:08301239普瑞眼科 67.16-0.460.0260.6157.036128154-26691-8191.20-4.711.2-0.25.4-6.4401.340.021 0.6100.021 0.61101-11929445259794.23.1-1393177212.10.918.518.740.435.039.045.42.631.7923.762.120 2024/2/28 11:06:08
2024/2/28 11:01:12301239普瑞眼科 67.740.400.0130.6006.44662161-99743-8050.60-2.51.51.3-0.86.0-6.5391.340.013 0.6120.023 0.61201-11718433158224.23.1-1473677832.20.917.818.640.834.839.245.72.551.8323.962.120 2024/2/28 11:01:12
2024/2/28 10:55:59301239普瑞眼科 67.930.680.0270.6107.379133169-36689-8221.32-2.81.11.4-0.35.7-6.8391.360.027 0.6100.027 0.61101-11958418357074.23.1-1555879162.30.918.018.340.634.939.145.92.481.8924.032.120 2024/2/28 10:55:59
2024/2/28 10:51:12301239普瑞眼科 67.890.620.0360.6258.19717816612675-8521.80-2.131.51.40.15.7-7.2401.380.036 0.6240.036 0.62401-12398403655864.33.1-1641180942.30.918.518.440.534.838.745.92.431.9624.012.120 2024/2/28 10:51:12
2024/2/28 10:46:13301239普瑞眼科 67.570.150.0440.6209.06818115923703-8841.92-2.471.61.40.26.2-7.8411.410.044 0.6190.044 0.61901-12848380453484.33.1-1729582752.41.018.818.640.634.438.246.02.33223.902.120 2024/2/28 10:46:13
2024/2/28 10:41:20301239普瑞眼科 68.151.010.0380.6179.36418616422690-8762.04-1.751.71.50.26.3-8.0421.420.038 0.6160.038 0.61701-12728363251484.43.1-1817184612.51.019.219.040.534.237.845.82.252.0624.112.120 2024/2/28 10:41:20
2024/2/28 10:36:03301239普瑞眼科 69.022.300.0100.5707.71851-2071815-8660.602.21.5-0.20.78.0-8.5411.420.010 0.5720.008 0.57301-12567342948554.33.0-1903685120.91.119.618.941.333.338.246.72.092.0624.412.120 2024/2/28 10:36:03
2024/2/28 10:31:12301239普瑞眼科 68.832.020.0120.5317.46649-2069749-7980.602.5.5-0.20.77.6-8.1401.40.010 0.5320.010 0.53301-11587331546284.33.1-1983485620.91.119.518.841.433.838.246.32.022.1524.352.120 2024/2/28 10:31:12
2024/2/28 10:26:13301239普瑞眼科 68.761.910.0120.5127.71547-1966756-8040.602.15.5-0.20.78.0-8.5411.390.012 0.5120.012 0.51101-11667315643924.33.1-2063886091.01.219.719.041.733.737.646.11.942.2424.322.120 2024/2/28 10:26:13
2024/2/28 10:21:01301239普瑞眼科 68.711.840.0210.4868.65089-27115806-8941.20-.071-0.31.39.1-10.1421.430.021 0.4850.021 0.48601-12986288341094.53.1-2153286971.01.320.319.042.032.936.746.81.822.324.302.120 2024/2/28 10:21:01
2024/2/28 10:16:12301239普瑞眼科 69.372.820.0220.4668.94284-17101764-8481.201.581-0.21.29.1-10.1431.410.020 0.4640.024 0.46301-12306271138174.53.2-2238087811.11.320.919.742.032.936.046.11.722.4124.542.120 2024/2/28 10:16:12
2024/2/28 10:11:13301239普瑞眼科 69.222.590.0020.4389.78132-1647836-8680.481.79.4-0.20.610.6-11.0441.430.006 0.4360.008 0.43600-12596251336004.63.2-2324888131.21.421.220.642.331.735.346.31.622.5324.482.120 2024/2/28 10:11:13
2024/2/28 10:06:03301239普瑞眼科 69.322.740.0100.3607.98555-2175693-7480.967.28.8-0.31.110.1-10.9431.40.010 0.3600.010 0.36101-10855220730794.53.2-2399688681.41.720.519.442.732.635.446.31.412.524.522.120 2024/2/28 10:06:03
2024/2/28 10:00:59301239普瑞眼科 69.593.140.0120.3288.22213-2639701-7140.249.2.2-0.40.610.9-11.1441.370.010 0.3270.010 0.32301-10365203127844.63.4-2471088811.41.820.620.043.832.934.245.31.322.7124.622.120 2024/2/28 10:00:59
2024/2/28 9:56:12301239普瑞眼科 69.533.050.0150.2988.94053-1871645-6981.0810.41.9-0.31.210.9-11.8451.380.016 0.2980.011 0.30001-10155182325174.73.4-2540889341.61.921.520.344.733.832.244.01.222.9424.592.120 2024/2/28 9:56:12
2024/2/28 9:51:11301239普瑞眼科 69.923.63-0.0030.2026.30819-1939611-6310.4814.23.4-0.40.812.7-13.1441.330.001 0.2160.004 0.18500-9194154620534.53.4-2603989532.02.420.119.345.933.232.045.10.992.9424.732.120 2024/2/28 9:51:11
2024/2/28 9:46:42301239普瑞眼科 68.962.21-0.0140.1734.219-67-11447559-492-2.047.75-1.7-2.91.214.2-12.5431.3-0.015 0.167-0.019 0.16100-7203131817144.43.4-2653188860.02.920.519.347.233.032.344.80.81324.392.120 2024/2/28 9:46:42
2024/2/28 9:41:13301239普瑞眼科 68.952.19-0.0560.064-8.816-143-115-27395-252-6.2420.15-5.2-4.2-1.014.4-9.2391.23-0.060 0.068-0.026 0.09600-371296811894.23.4-2678387440.04.216.817.849.935.533.342.50.573.0524.392.120 2024/2/28 9:41:13
2024/2/28 9:35:59301239普瑞眼科 67.50.04-0.0380.027-10.703-184-42-142270-86-15.125.39-12.6-2.9-9.718.5-5.9331.18-0.030 0.029-0.034 0.03600-12715766823.73.2-2686985600.02.910.420.151.232.738.444.30.302.7523.882.120 2024/2/28 9:35:59
2024/2/28 9:33:00301239普瑞眼科 67.890.62-0.0140.033-11.723-1260-126172-46-20.1626.65-16.80.0-16.823.0-6.2361.15-0.024 0.016-0.025 0.01700-6903353863.32.9-2691684340.00.09.626.443.320.347.153.30.162.3924.012.120 2024/2/28 9:33:00
2024/2/27 16:01:23301239普瑞眼科 67.470.690.1050.6607.771493334601052-15453.60-18.4830.22.86.4-9.4401.270.085 0.6430.087 0.64301-232612640281113.93.1-2846089270.20.021.118.338.031.640.750.13.501.0123.872.120 2024/2/27 16:01:23
2024/2/27 15:04:08301239普瑞眼科 67.470.690.1050.6607.771493334601052-15453.60-18.4830.22.86.4-9.4401.270.085 0.6430.087 0.64301-232612640281113.93.1-3000594200.20.021.118.338.031.640.750.13.501.0123.872.120 2024/2/27 15:04:08
2024/2/27 14:56:18301239普瑞眼科 67.310.450.0430.5835.487204311731162-13661.56-17.541.30.21.17.4-8.7381.240.043 0.5650.036 0.57001-205811626777883.83.0-3137196240.20.019.518.438.230.842.150.83.34.9823.812.120 2024/2/27 14:56:18
2024/2/27 14:51:24301239普瑞眼科 67.160.220.0100.5244.1404530151212-12560.36-17.75.30.20.18.1-8.4371.230.010 0.5280.009 0.52201-189410609474853.73.0-3262796690.20.018.218.138.930.842.751.13.19.9523.762.120 2024/2/27 14:51:24
2024/2/27 14:46:09301239普瑞眼科 66.98-0.040.0090.5114.0367315591170-12430.60-19.62.50.10.48.0-8.5371.230.009 0.5120.009 0.51201-187510599173463.73.0-3387097420.10.018.518.138.430.443.051.53.12.9523.692.120 2024/2/27 14:46:09
2024/2/27 14:41:18301239普瑞眼科 66.95-0.090.0090.4813.8652914141159-11880.24-19.72.20.10.18.1-8.3361.220.009 0.4820.006 0.48201-17929589871703.73.0-3505897710.10.018.218.138.530.443.251.53.05.9523.682.120 2024/2/27 14:41:18
2024/2/27 14:36:07301239普瑞眼科 66.88-0.190.0300.4554.42813914125990-11291.20-20.5910.10.97.1-8.1361.210.026 0.4410.029 0.44401-17049576669493.63.0-3618799100.10.018.617.737.930.843.451.52.97.9523.662.120 2024/2/27 14:36:07
2024/2/27 14:31:16301239普瑞眼科 66.66-0.520.0230.4224.2341230123967-10901.08-22.5.90.00.97.1-8.0371.20.026 0.4240.023 0.42301-16459561667213.73.1-37278100330.00.018.817.937.930.843.351.32.90.9523.582.120 2024/2/27 14:31:16
2024/2/27 14:26:10301239普瑞眼科 66.74-0.400.0230.3943.98194094966-10600.84-22.74.70.00.77.2-7.9371.190.020 0.4000.020 0.40101-16009552265663.73.1-38338101270.00.018.918.238.030.843.151.02.86.9623.612.120 2024/2/27 14:26:10
2024/2/27 14:21:19301239普瑞眼科 66.61-0.600.0220.3753.9501050105908-10140.96-23.07.80.00.86.9-7.7381.180.022 0.3750.022 0.37601-15309538863593.73.1-39351102320.00.019.318.537.931.042.850.52.81.9623.562.120 2024/2/27 14:21:19
2024/2/27 14:16:12301239普瑞眼科 66.49-0.780.0220.3663.9451170117859-9761.08-23.6.90.00.96.6-7.5381.180.022 0.3670.022 0.36701-14739531262533.73.1-40327103490.00.019.518.637.931.342.650.12.77.9723.522.120 2024/2/27 14:16:12
2024/2/27 14:11:17301239普瑞眼科 66.55-0.690.0190.3353.71089089816-9050.84-23.47.70.00.76.4-7.1391.160.019 0.3350.019 0.33601-13669520660553.73.2-41232104380.00.019.719.037.731.342.649.72.72.9823.542.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 普瑞眼科.301239:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
普瑞眼科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved