速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 飞沃科技.301232:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
飞沃科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301232飞沃科技 36.85-1.21-0.1100.0000.000-550-55-2378-7.92-19.56-6.60.0-6.6-2.79.313.910.000 0.0000.000 0.0000021004684284.85.378-550.00.03.39.941.844.554.945.61.67.45-20.05-0.460 2024/5/27 11:33:26
2024/2/28 14:47:00301232飞沃科技 37.5-12.38-0.267-3.228-7.715-15447-200-747901-2.76-31.21-2.30.7-3.0-11.213.533.72-0.280 -3.236-0.280 -3.2350022166321723295.17.0979-2090.70.014.817.836.447.648.134.612.191.3626.611.269 2024/2/28 14:47:00
2024/2/28 14:41:15301232飞沃科技 38.09-11.00-0.209-2.967-6.779-12245-167-731853-2.28-32.29-1.90.7-2.6-11.413.332.73-0.209 -2.975-0.221 -2.9900020916307922635.16.91831-3300.70.014.216.837.148.548.034.711.671.3327.031.269 2024/2/28 14:41:15
2024/2/28 14:36:04301232飞沃科技 38.26-10.61-0.218-2.970-7.011-12044-164-733853-2.28-32.68-1.90.7-2.6-11.613.532.73-0.218 -2.969-0.217 -2.9700020896303522255.17.02684-4510.70.014.417.036.948.548.034.511.491.3427.151.269 2024/2/28 14:36:04
2024/2/28 14:31:15301232飞沃科技 38.37-10.35-0.215-2.960-6.991-11944-162-717836-2.28-33.81-1.90.7-2.6-11.513.432.73-0.215 -2.961-0.215 -2.9520020466299321915.17.03520-5690.70.014.216.837.348.847.834.411.341.3627.231.269 2024/2/28 14:31:15
2024/2/28 14:26:04301232飞沃科技 38.18-10.79-0.132-2.754-5.937-7349-122-706778-1.44-34.73-1.20.8-2.0-11.612.831.74-0.132 -2.754-0.121 -2.7660019026290521455.16.94299-6420.80.014.016.037.849.447.434.611.031.3527.091.269 2024/2/28 14:26:04
2024/2/28 14:21:21301232飞沃科技 38.85-9.23-0.128-2.692-6.044-7148-119-666738-1.44-34.39-1.20.8-2.0-11.212.431.74-0.129 -2.694-0.129 -2.6830017995279820785.27.05036-7130.80.014.316.338.349.546.634.210.771.3527.571.269 2024/2/28 14:21:21
2024/2/28 14:16:06301232飞沃科技 38.88-9.16-0.148-2.627-6.235-7647-123-632708-1.56-34.68-1.30.8-2.1-10.812.132.74-0.148 -2.631-0.148 -2.6320017255275020425.27.05744-7890.80.014.416.538.649.446.234.110.581.3627.591.269 2024/2/28 14:16:06
2024/2/28 14:11:13301232飞沃科技 39.05-8.76-0.136-2.528-6.063-8146-127-600681-1.68-35.54-1.40.8-2.2-10.411.832.75-0.136 -2.531-0.135 -2.5300016585268420065.27.06425-8700.80.014.616.838.849.245.834.010.431.3827.711.269 2024/2/28 14:11:13
2024/2/28 13:56:17301232飞沃科技 39.5-7.71-0.117-2.234-5.986-6649-115-504570-1.44-34.34-1.20.9-2.1-9.210.434.76-0.118 -2.243-0.118 -2.2550013845251419005.37.06995-9360.90.015.317.439.348.544.534.19.881.4228.031.269 2024/2/28 13:56:17
2024/2/28 13:46:10301232飞沃科技 40-6.54-0.047-2.141-5.278-2647-74-490516-0.60-33.64-.50.9-1.4-9.39.834.76-0.038 -2.133-0.047 -2.1370012525240918325.37.07511-9620.90.016.017.439.148.444.034.29.481.4428.381.269 2024/2/28 13:46:10
2024/2/28 13:41:00301232飞沃科技 39.9-6.780.047-2.080-4.1302647-21-5134870.60-34.26.50.9-0.4-9.99.434.760.047 -2.0830.047 -2.0850111815237318115.36.97998-9360.90.016.316.739.149.043.734.39.331.4628.311.269 2024/2/28 13:41:00
2024/2/28 13:36:18301232飞沃科技 40-6.540.064-2.066-3.9793646-10-5114760.84-33.65.70.9-0.2-10.09.334.760.064 -2.0620.064 -2.0580111535234117855.36.98473-9010.90.016.516.739.049.043.634.39.201.4928.381.269 2024/2/28 13:36:18
2024/2/28 13:31:25301232飞沃科技 40.02-6.500.064-2.072-4.1183546-10-5164800.84-33.38.70.9-0.2-10.29.535.760.064 -2.0680.054 -2.0650111645232617645.36.98954-8650.90.016.716.938.648.843.834.39.091.5128.401.269 2024/2/28 13:31:25
2024/2/28 13:26:10301232飞沃科技 40.23-6.000.063-2.083-4.2893045-15-5074770.72-33.03.60.9-0.3-10.19.535.760.054 -2.0590.054 -2.0580111555230417455.37.09430-8350.90.016.817.138.748.843.634.19.021.5528.551.269 2024/2/28 13:26:10
2024/2/28 13:16:18301232飞沃科技 40.26-5.930.053-2.020-4.4063545-10-5144800.84-33.49.70.9-0.2-10.49.735.750.053 -2.0400.062 -2.0450111625225617005.37.09910-8000.90.017.117.338.649.043.433.78.891.6428.571.269 2024/2/28 13:16:18
2024/2/28 13:11:21301232飞沃科技 40.15-6.190.053-2.039-4.4933449-15-5014660.84-33.78.71.0-0.3-10.29.536.760.062 -2.0250.062 -2.0250111295222216785.37.110377-7661.00.017.117.438.849.043.133.68.821.6928.491.269 2024/2/28 13:11:21
2024/2/28 13:06:03301232飞沃科技 39.91-6.750.061-2.027-4.4733449-15-5004660.84-34.26.71.0-0.3-10.39.636.750.052 -2.0250.052 -2.0330111285218916465.47.110843-7321.00.017.317.638.849.142.933.38.721.7428.321.269 2024/2/28 13:06:03
2024/2/28 11:32:00301232飞沃科技 40.01-6.520.060-2.000-4.6053348-14-4774440.84-33.77.71.0-0.3-10.09.337.750.060 -2.0000.060 -2.0000110735213316005.47.211287-6991.00.017.617.939.149.142.333.08.571.7828.391.269 2024/2/28 11:32:00
2024/2/28 11:26:06301232飞沃科技 40-6.540.101-1.943-4.04157479-4944381.44-34.861.21.00.2-10.59.337.750.101 -1.9470.101 -1.9380110595210015815.47.211725-6421.00.017.917.738.749.242.433.18.451.8328.381.269 2024/2/28 11:26:06
2024/2/28 11:21:11301232飞沃科技 39.9-6.780.219-1.721-2.0871224577-4903673.24-37.462.71.01.7-10.88.137.770.216 -1.6820.225 -1.711018875200115365.57.112092-5201.00.018.616.938.849.641.633.58.131.8428.311.269 2024/2/28 11:21:11
2024/2/28 11:16:09301232飞沃科技 40.23-6.000.159-1.617-2.490934747-4253312.64-37.712.21.11.1-10.07.836.770.167 -1.6170.166 -1.606017984188514525.47.012423-4261.10.017.916.839.449.441.633.87.591.828.551.269 2024/2/28 11:16:09
2024/2/28 11:11:03301232飞沃科技 40.19-6.100.153-1.498-2.452745025-3963222.16-38.851.81.20.6-9.67.836.770.154 -1.5150.154 -1.521017754182814145.47.012745-3521.20.017.817.239.148.741.934.17.381.8328.521.269 2024/2/28 11:11:03
2024/2/28 11:06:08301232飞沃科技 40.4-5.610.323-1.1491.38718149132-4232425.76-41.294.81.33.5-11.26.433.810.344 -1.0760.345 -1.093015804164413385.56.812987-1711.30.017.814.339.150.341.835.46.731.7528.671.269 2024/2/28 11:06:08
2024/2/28 11:01:12301232飞沃科技 40.88-4.490.356-1.0952.04320047153-4262266.60-40.385.51.34.2-11.76.234.820.356 -1.0780.352 -1.081015414157312835.66.813213301.30.018.514.338.650.341.635.46.481.7829.011.269 2024/2/28 11:01:12
2024/2/28 10:55:59301232飞沃科技 41.1-3.970.316-1.1151.31117849129-4232456.12-38.975.11.43.7-12.17.035.80.316 -1.1210.316 -1.116015864153212315.56.8134582081.40.018.614.937.449.542.635.66.211.8129.161.269 2024/2/28 10:55:59
2024/2/28 10:51:12301232飞沃科技 40.95-4.320.311-1.1491.00517647129-4342586.24-39.765.21.43.8-12.87.636.790.312 -1.1520.312 -1.155016174148511745.56.9137153841.40.019.215.436.749.542.735.16.021.8629.061.269 2024/2/28 10:51:12
2024/2/28 10:46:13301232飞沃科技 40.6-5.140.367-0.8353.22520548157-4352307.68-41.336.41.54.9-13.67.237.810.370 -0.8640.367 -0.906015503133110785.77.1139465891.50.020.015.136.550.142.034.85.671.8628.811.269 2024/2/28 10:46:13
2024/2/28 10:41:20301232飞沃科技 41.52-2.990.380-0.6874.37520848159-3871798.76-37.297.31.75.6-13.66.340.840.382 -0.7130.379 -0.68901428311379586.07.1141257971.70.022.116.535.949.540.334.05.041.7729.461.269 2024/2/28 10:41:20
2024/2/28 10:36:03301232飞沃科技 41.78-2.380.423-0.6005.93924249193-40115911.16-34.169.31.97.4-15.46.141.850.425 -0.5930.426 -0.59201378310208676.17.11428410391.90.023.215.835.150.539.833.74.601.7429.641.269 2024/2/28 10:36:03
2024/2/28 10:31:12301232飞沃科技 41.95-1.990.410-0.5376.59923349185-39816511.52-30.479.62.07.6-16.46.839.850.411 -0.5440.412 -0.5590139339638196.07.11444912722.00.022.214.635.251.640.633.84.291.7529.771.269 2024/2/28 10:31:12
2024/2/28 10:26:13301232飞沃科技 42.1-1.640.467-0.4898.48926147214-40514413.32-30.3111.12.09.1-17.26.139.860.467 -0.4900.468 -0.4930134239297996.07.01459215332.00.023.013.934.852.040.234.14.161.8429.871.269 2024/2/28 10:26:13
2024/2/28 10:21:01301232飞沃科技 41.99-1.890.373-0.5336.30523048182-37814812.12-31.1310.12.18.0-16.66.539.850.374 -0.5290.390 -0.5220135238987676.07.11474017632.10.022.214.235.452.040.333.84.021.9529.791.269 2024/2/28 10:21:01
2024/2/28 10:16:12301232飞沃科技 41.89-2.130.330-0.5395.31821548167-38216711.76-32.439.82.27.6-17.47.639.850.330 -0.5260.332 -0.5180139728617316.17.21490719782.20.022.314.735.252.640.332.73.882.0829.721.269 2024/2/28 10:16:12
2024/2/28 10:11:13301232飞沃科技 42.01-1.850.229-0.5611.9711294980-3081787.92-25.516.62.54.1-15.79.135.820.209 -0.5650.213 -0.5580142528136685.77.01508621082.50.018.414.335.951.643.234.13.472.0829.811.269 2024/2/28 10:11:13
2024/2/28 10:06:03301232飞沃科技 42.31-1.140.146-0.6150.300814933-2711905.40-22.224.52.71.8-15.010.535.790.143 -0.6170.143 -0.6070145227666085.67.11527521892.70.017.315.535.850.844.233.73.192.1730.021.269 2024/2/28 10:06:03
2024/2/28 10:00:59301232飞沃科技 42.04-1.780.114-0.623-1.059654917-2702054.68-25.313.92.91.0-16.112.237.770.114 -0.6180.114 -0.6270148827215535.57.21548022542.90.017.816.834.050.145.333.12.972.3329.831.269 2024/2/28 10:00:59
2024/2/28 9:56:12301232飞沃科技 41.97-1.940.050-0.649-3.8312750-23-2302022.16-26.731.83.3-1.5-15.113.337.740.050 -0.6300.047 -0.6490148226684965.47.31568222823.30.015.917.433.548.647.334.02.692.4929.781.269 2024/2/28 9:56:12
2024/2/28 9:51:11301232飞沃科技 41.97-1.94-0.026-0.644-7.380448-44-2072030.36-26.47.33.5-3.2-15.014.738.72-0.024 -0.6450.007 -0.6410048426284525.27.31588522863.50.015.618.833.048.047.933.22.452.7829.781.269 2024/2/28 9:51:11
2024/2/28 9:46:42301232飞沃科技 41.95-1.99-0.128-0.661-14.280-7449-122-109182-7.80-30-6.54.3-10.8-9.616.135.66-0.130 -0.666-0.130 -0.6620043515543684.97.31606722124.30.010.020.835.845.449.933.82.002.8329.771.269 2024/2/28 9:46:42
2024/2/28 9:41:13301232飞沃科技 41.93-2.03-0.048-0.625-10.994-1549-65-143158-2.04-31.68-1.75.5-7.2-15.917.638.63-0.050 -0.631-0.031 -0.5930037714462794.87.71622521975.50.012.419.632.248.149.932.31.593.2529.751.269 2024/2/28 9:41:13
2024/2/28 9:35:59301232飞沃科技 42.1-1.64-0.094-0.295-19.169-530-53-85138-13.08-40.28-10.90.0-10.9-17.428.326.57-0.074 -0.315-0.078 -0.3420032902861644.17.11636321440.00.07.418.328.946.363.735.40.862.9829.871.269 2024/2/28 9:35:59
2024/2/28 9:33:00301232飞沃科技 42.32-1.12-0.019-0.165-14.567-110-11-4354-5.40-40.99-4.50.0-4.5-17.522.031.62-0.019 -0.165-0.020 -0.163001280124774.77.61641721330.00.013.217.725.743.261.139.10.432.5330.031.269 2024/2/28 9:33:00
2024/2/27 16:01:23301232飞沃科技 42.80.82-0.1840.316-0.739-106-17973430-325-1.56-13.14-1.3-2.20.95.3-4.0401.03-0.126 0.382-0.127 0.38200-7629282029006.86.61609320270.02.219.418.546.341.034.338.314.141.9830.371.269 2024/2/27 16:01:23
2024/2/27 15:04:08301232飞沃科技 42.80.82-0.1840.316-0.739-106-17973430-325-1.56-13.14-1.3-2.20.95.3-4.0401.03-0.126 0.382-0.127 0.38200-7629282029006.86.61576819220.02.219.418.546.341.034.338.314.141.9830.371.269 2024/2/27 15:04:08
2024/2/27 14:56:18301232飞沃科技 42.840.92-0.0960.393-0.005-55-182127395-340-0.84-11.51-.7-2.31.65.0-4.3391.04-0.096 0.388-0.096 0.38800-7989273628346.86.51542818660.02.319.417.846.541.534.138.413.781.9530.401.269 2024/2/27 14:56:18
2024/2/27 14:51:24301232飞沃科技 42.810.85-0.2930.324-1.535-123-17754445-322-1.92-12.61-1.6-2.30.75.8-4.2381.03-0.214 0.340-0.305 0.32400-7578269727836.76.51510617430.02.318.217.547.141.334.738.913.371.9330.381.269 2024/2/27 14:51:24
2024/2/27 14:46:09301232飞沃科技 42.790.80-0.3410.334-2.006-188-181-8505-316-3.00-12.8-2.5-2.4-0.16.7-4.2381.03-0.341 0.339-0.328 0.33900-7428265927456.66.41478915550.02.417.717.847.440.734.939.113.121.9430.361.269 2024/2/27 14:46:09
2024/2/27 14:41:18301232飞沃科技 42.760.73-0.3320.275-2.118-198-184-15500-301-3.24-12.53-2.7-2.5-0.26.8-4.1371.03-0.332 0.275-0.346 0.28700-7078262626956.66.41448813570.02.516.917.147.841.035.339.412.811.9430.341.269 2024/2/27 14:41:18
2024/2/27 14:36:07301232飞沃科技 42.770.75-0.2910.346-1.685-174-1817501-327-2.88-11.91-2.4-2.50.16.9-4.5371.03-0.303 0.346-0.290 0.35400-7678258626696.66.41416211830.02.517.117.047.840.935.139.612.651.9630.351.269 2024/2/27 14:36:07
2024/2/27 14:31:16301232飞沃科技 42.780.78-0.3000.317-1.819-173-1807482-309-2.88-11.95-2.4-2.50.16.7-4.3371.03-0.287 0.314-0.287 0.31400-7268256026396.66.41385210100.02.517.317.247.540.835.239.512.541.9830.351.269 2024/2/27 14:31:16
2024/2/27 14:26:10301232飞沃科技 42.80.82-0.2980.322-1.809-171-1787478-307-2.88-11.82-2.4-2.50.16.7-4.3371.03-0.298 0.322-0.298 0.31400-7207254026206.66.4135458390.02.517.417.347.540.835.139.412.442.0230.371.269 2024/2/27 14:26:10
2024/2/27 14:21:19301232飞沃科技 42.750.71-0.2960.325-1.790-170-1777468-298-2.88-11.87-2.4-2.50.16.6-4.2371.03-0.296 0.325-0.296 0.32500-7007252126006.66.4132476690.02.517.517.447.440.835.139.312.362.0530.331.269 2024/2/27 14:21:19
2024/2/27 14:16:12301232飞沃科技 42.750.71-0.2950.317-1.798-169-18314458-289-2.88-11.66-2.4-2.60.26.5-4.1381.03-0.295 0.317-0.295 0.31700-6788250525866.66.4129595000.02.617.717.547.240.735.139.212.282.0930.331.269 2024/2/27 14:16:12
2024/2/27 14:11:17301232飞沃科技 42.650.47-0.3050.306-1.915-175-1827456-280-3.00-11.68-2.5-2.60.16.5-4.0381.03-0.305 0.306-0.305 0.30600-6588248825676.66.4126783240.02.617.717.647.240.735.139.112.222.1330.261.269 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 飞沃科技.301232:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
飞沃科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved