速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 祥明智能.301226:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
祥明智能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301226祥明智能 16.16-0.43-0.0730.0000.000-580-581642-5.28-19.78-4.40.0-4.41.23.24.960.000 0.0000.000 0.000002590119311456.87.142-580.00.00.04.436.835.663.260.01.65.9669.280.060 2024/5/27 11:33:26
2024/2/28 14:47:00301226祥明智能 16.7-13.38-0.5646.4423.581-498-166-3321327-829-4.32-18.66-3.6-1.2-2.49.6-6.0291.63-0.565 6.450-0.565 6.44800-46252770021142111.06.7-787-5550.11.312.615.041.531.945.851.815.712.0733.200.380 2024/2/28 14:47:00
2024/2/28 14:41:15301226祥明智能 16.84-12.66-0.5096.4844.110-449-163-2861333-884-3.96-18.39-3.3-1.2-2.19.8-6.5291.65-0.509 6.484-0.509 6.48100-49242668341128711.16.7-1671-10040.11.312.814.941.631.845.552.015.442.0933.480.380 2024/2/28 14:41:15
2024/2/28 14:36:04301226祥明智能 16.99-11.88-0.5356.4253.893-472-162-3101347-876-4.20-17.77-3.5-1.2-2.310.0-6.5291.65-0.535 6.429-0.534 6.42700-48762667661118411.16.7-2547-14760.11.312.715.041.731.745.552.015.292.1233.780.380 2024/2/28 14:36:04
2024/2/28 14:31:15301226祥明智能 16.99-11.88-0.5596.3333.713-468-174-2941325-857-4.20-17.83-3.5-1.3-2.29.9-6.4291.65-0.560 6.331-0.560 6.34500-47672667081107011.16.7-3404-19440.11.412.815.041.631.745.551.915.182.1533.780.380 2024/2/28 14:31:15
2024/2/28 14:26:04301226祥明智能 16.98-11.93-0.5086.3024.071-448-171-2771331-883-4.08-17.77-3.4-1.3-2.110.1-6.7291.66-0.507 6.302-0.507 6.30600-49102666011095311.16.7-4287-23920.11.412.814.941.631.545.552.214.932.1733.760.380 2024/2/28 14:26:04
2024/2/28 14:21:21301226祥明智能 17.1-11.31-0.5036.2074.083-445-170-2751308-863-4.08-17.85-3.4-1.3-2.110.0-6.6291.66-0.503 6.220-0.503 6.22500-47992565511084311.16.7-5150-28370.11.412.915.041.431.445.652.214.822.234.000.380 2024/2/28 14:21:21
2024/2/28 14:16:06301226祥明智能 17.15-11.05-0.5296.0583.789-454-169-2861285-831-4.20-17.84-3.5-1.3-2.29.9-6.4291.64-0.529 6.074-0.514 6.07500-46162565021067211.16.8-5981-32910.11.412.915.141.431.545.652.014.692.2434.100.380 2024/2/28 14:16:06
2024/2/28 14:11:13301226祥明智能 17.19-10.84-0.5535.9093.466-464-168-2971251-787-4.32-17.87-3.6-1.3-2.39.7-6.1301.63-0.539 5.928-0.594 5.78500-43712664611050411.16.8-6768-37560.11.412.915.241.331.645.751.814.602.2834.170.380 2024/2/28 14:11:13
2024/2/28 13:56:17301226祥明智能 17.31-10.22-0.6365.5782.368-529-172-3571280-751-5.16-17.14-4.3-1.4-2.910.4-6.1291.62-0.637 5.576-0.637 5.60100-4160246174999411.06.8-7519-42850.11.512.315.241.731.345.952.013.902.3634.410.380 2024/2/28 13:56:17
2024/2/28 13:46:10301226祥明智能 17.48-9.34-0.6805.2581.691-592-169-4231268-676-5.88-17.16-4.9-1.4-3.510.5-5.6291.59-0.667 5.280-0.667 5.24000-3743236082966411.06.9-8195-48770.11.512.015.541.831.346.151.713.622.4534.750.380 2024/2/28 13:46:10
2024/2/28 13:41:00301226祥明智能 17.35-10.01-0.6885.1211.491-611-168-4431233-623-6.12-17.22-5.1-1.4-3.710.3-5.2291.57-0.688 5.127-0.688 5.12400-3446236041949911.07.0-8818-54870.11.512.015.741.731.446.251.413.502.534.490.380 2024/2/28 13:41:00
2024/2/28 13:36:18301226祥明智能 17.49-9.28-0.6944.9481.295-606-166-4391199-594-6.12-17.35-5.1-1.4-3.710.1-5.0301.56-0.695 4.973-0.682 4.97600-3286245980931411.07.1-9412-60930.11.512.115.841.731.646.151.113.392.5634.770.380 2024/2/28 13:36:18
2024/2/28 13:31:25301226祥明智能 17.28-10.37-0.7044.9311.300-613-165-4481191-578-6.24-17.36-5.2-1.4-3.810.1-4.9301.56-0.691 4.927-0.690 4.91900-3197235927922211.07.1-9990-67070.11.512.115.941.731.646.151.013.292.6234.350.380 2024/2/28 13:31:25
2024/2/28 13:26:10301226祥明智能 17.59-8.77-0.7224.7771.028-630-175-4551190-560-6.48-16.81-5.4-1.5-3.910.2-4.8301.55-0.709 4.789-0.710 4.79700-3096235876908511.07.1-10550-73360.11.612.116.041.631.446.251.013.142.6834.970.380 2024/2/28 13:26:10
2024/2/28 13:16:18301226祥明智能 17.62-8.61-0.7774.276-0.242-705-171-5351126-421-7.44-16.3-6.2-1.5-4.79.9-3.7301.5-0.778 4.301-0.778 4.32500-2326235783870210.97.2-10970-80420.11.611.616.341.531.646.850.512.812.835.030.380 2024/2/28 13:16:18
2024/2/28 13:11:21301226祥明智能 17.47-9.39-0.7974.155-0.546-699-169-5301094-395-7.44-16.21-6.2-1.5-4.79.7-3.5301.49-0.797 4.166-0.798 4.20000-2181225731851110.97.3-11365-87410.11.611.716.441.531.846.750.212.692.8834.730.380 2024/2/28 13:11:21
2024/2/28 13:06:03301226祥明智能 17.16-11.00-0.7604.003-0.724-699-155-5431053-355-7.56-16.95-6.3-1.4-4.99.5-3.2301.46-0.755 3.969-0.755 3.97000-1959225642826510.87.4-11720-94400.21.611.516.441.431.946.950.112.472.9534.120.380 2024/2/28 13:06:03
2024/2/28 11:32:00301226祥明智能 17.49-9.28-0.7003.870-0.174-624-159-4661027-402-7.08-16.58-5.9-1.5-4.49.7-3.8301.47-0.700 3.870-0.700 3.87000-2213215333786310.97.4-12122-100640.21.711.816.241.531.846.550.311.872.9334.770.380 2024/2/28 11:32:00
2024/2/28 11:26:06301226祥明智能 17.49-9.28-0.7643.687-1.183-682-165-5171044-362-7.92-16.6-6.6-1.6-5.010.1-3.5291.46-0.764 3.698-0.750 3.62100-1990205257767410.87.4-12484-107460.21.811.116.141.731.647.050.511.582.9734.770.380 2024/2/28 11:26:06
2024/2/28 11:21:11301226祥明智能 17.33-10.11-0.7653.535-1.675-683-163-520999-316-8.04-16.95-6.7-1.6-5.19.8-3.1291.45-0.795 3.558-0.774 3.57300-1737205142747410.97.5-12800-114300.21.811.216.341.531.747.150.211.423.0634.450.380 2024/2/28 11:21:11
2024/2/28 11:16:09301226祥明智能 17.23-10.63-0.8323.491-2.135-735-159-5761032-298-8.88-17.4-7.4-1.6-5.810.4-3.0291.45-0.821 3.493-0.828 3.49100-1634195037730710.87.5-13098-121640.21.810.616.441.931.547.350.311.103.1134.250.380 2024/2/28 11:16:09
2024/2/28 11:11:03301226祥明智能 17.58-8.82-0.7643.535-1.549-698-163-5361091-392-8.76-16.23-7.3-1.7-5.611.4-4.1301.5-0.776 3.585-0.777 3.60500-2148194761712111.07.4-13490-128620.21.911.016.642.030.646.850.910.683.1434.950.380 2024/2/28 11:11:03
2024/2/28 11:06:08301226祥明智能 17.61-8.66-0.7753.489-1.535-695-160-5361071-376-8.88-15.97-7.4-1.7-5.711.4-4.0301.49-0.782 3.474-0.782 3.48100-2057194659693311.07.4-13866-135580.21.911.216.942.030.646.650.610.483.2435.010.380 2024/2/28 11:06:08
2024/2/28 11:01:12301226祥明智能 17.81-7.62-0.7873.334-1.857-707-165-5421093-386-9.24-14.8-7.7-1.8-5.911.9-4.2311.48-0.788 3.307-0.806 3.31000-2110194554672511.07.5-14252-142650.22.011.317.242.230.346.350.510.243.3335.410.380 2024/2/28 11:01:12
2024/2/28 10:55:59301226祥明智能 17.88-7.26-0.8603.121-3.066-775-162-6131090-315-10.32-14.46-8.6-1.8-6.812.1-3.5301.46-0.860 3.133-0.862 3.17800-1724184492656711.07.5-14567-150400.22.010.717.542.430.346.750.210.043.4635.550.380 2024/2/28 10:55:59
2024/2/28 10:51:12301226祥明智能 17.72-8.09-0.8622.925-3.496-807-167-6401070-263-11.04-15.25-9.2-1.9-7.312.2-3.0311.43-0.865 2.915-0.886 2.91700-1438184360623411.07.7-14830-158470.22.110.718.042.630.446.549.59.763.5735.230.380 2024/2/28 10:51:12
2024/2/28 10:46:13301226祥明智能 17.59-8.77-0.6942.997-1.997-698-170-528996-298-9.84-16.14-8.2-2.0-6.211.7-3.5311.45-0.720 2.964-0.761 2.93200-1626174201608911.17.6-15128-165450.22.211.117.342.530.846.249.79.473.6834.970.380 2024/2/28 10:46:13
2024/2/28 10:41:20301226祥明智能 18-6.64-0.5323.2340.234-529-166-363972-442-8.04-13.75-6.7-2.1-4.612.3-5.6301.55-0.560 3.233-0.553 3.24200-2408153779584411.47.4-15571-170750.22.311.616.242.630.345.651.28.763.6435.790.380 2024/2/28 10:41:20
2024/2/28 10:36:03301226祥明智能 18.24-5.39-0.5883.105-0.386-447-172-276969-522-7.20-9.81-6-2.3-3.713.0-7.0311.6-0.583 3.196-0.519 3.22000-2838153488557711.67.3-16093-175220.22.512.215.943.030.044.651.68.263.6936.260.380 2024/2/28 10:36:03
2024/2/28 10:31:12301226祥明智能 18.24-5.39-0.5872.921-0.927-537-160-377943-406-8.88-8.98-7.4-2.2-5.213.0-5.6301.54-0.595 2.916-0.595 2.91500-2209143436530511.57.4-16499-180590.32.511.216.443.330.345.250.88.043.8836.260.380 2024/2/28 10:31:12
2024/2/28 10:26:13301226祥明智能 18.18-5.71-0.4452.9550.927-476-161-315854-378-8.16-7.23-6.8-2.3-4.512.2-5.4311.57-0.450 2.911-0.529 2.90000-2054143263512111.77.4-16877-185350.32.611.716.243.331.144.750.17.754.0536.140.380 2024/2/28 10:26:13
2024/2/28 10:21:01301226祥明智能 18.44-4.36-0.4212.9251.620-382-162-220726-343-7.08-1.61-5.9-2.5-3.411.2-5.3311.63-0.423 2.915-0.423 2.91300-1866132989488011.87.2-17220-189170.32.812.115.543.131.944.549.87.174.1236.660.380 2024/2/28 10:21:01
2024/2/28 10:16:12301226祥明智能 18.45-4.30-0.4032.8281.839-366-164-202682-316-6.96-.55-5.8-2.6-3.210.8-5.0311.63-0.404 2.828-0.405 2.82600-1715132903473611.87.2-17536-192830.32.912.415.642.932.144.449.46.994.4436.680.380 2024/2/28 10:16:12
2024/2/28 10:11:13301226祥明智能 18.46-4.25-0.4292.4940.680-389-164-225620-231-7.68-.05-6.4-2.7-3.710.2-3.8321.58-0.433 2.475-0.433 2.47700-1254132811443811.77.4-17767-196720.33.012.516.242.632.444.648.46.734.7736.700.380 2024/2/28 10:11:13
2024/2/28 10:06:03301226祥明智能 18.74-2.80-0.5102.235-1.434-445-168-278636-191-9.242.24-7.7-2.9-4.811.0-3.3311.55-0.498 2.240-0.499 2.25800-1038122662412311.87.6-17958-201180.33.211.416.244.133.144.247.56.415.1637.260.380 2024/2/28 10:06:03
2024/2/28 10:00:59301226祥明智能 18.68-3.11-0.6071.536-6.061-541-165-37648952-12.602.57-10.5-3.2-7.39.51.0321.38-0.601 1.544-0.604 1.54900281112477342911.38.2-17907-206590.43.610.217.543.534.045.944.95.725.3237.140.380 2024/2/28 10:00:59
2024/2/28 9:56:12301226祥明智能 18.47-4.20-0.6211.218-7.498-556-189-368440116-13.802.38-11.5-3.9-7.69.12.4321.31-0.624 1.212-0.614 1.21400633102341306811.38.6-17790-212150.03.910.117.743.634.546.343.95.385.936.720.380 2024/2/28 9:56:12
2024/2/28 9:51:11301226祥明智能 18.47-4.20-0.6320.746-9.925-567-185-382391176-15.483.23-12.9-4.2-8.78.94.0331.23-0.632 0.831-0.631 0.71000960102127261111.39.2-17615-217820.04.210.118.844.335.445.641.64.896.5736.720.380 2024/2/28 9:51:11
2024/2/28 9:46:42301226祥明智能 18.3-5.08-0.5560.681-9.875-499-185-314322177-15.241.34-12.7-4.7-8.08.24.5321.21-0.558 0.698-0.551 0.5110096581934234111.19.2-17438-222810.04.79.717.744.336.146.041.54.377.336.380.380 2024/2/28 9:46:42
2024/2/28 9:41:13301226祥明智能 18.33-4.93-0.4960.137-13.757-429-185-243169259-16.087.41-13.4-5.8-7.65.38.1311.08-0.506 0.139-0.491 0.21000141561616174010.810.0-17179-227090.05.88.816.443.538.247.739.63.568.6236.440.380 2024/2/28 9:41:13
2024/2/28 9:35:59301226祥明智能 18.21-5.55-0.4940.107-17.116-445-187-258241204-21.969.79-18.3-7.7-10.69.98.4401.04-0.436 0.109-0.451 0.06600111361162120511.411.0-16975-231540.07.711.021.644.234.344.836.42.7011.0536.200.380 2024/2/28 9:35:59
2024/2/28 9:33:00301226祥明智能 18.57-3.68-0.308-0.064-23.368-249-141-108146104-18.4821.73-15.4-8.7-6.79.06.4401.04-0.267 0.009-0.286 0.05400564475678711.611.2-16871-234040.08.712.419.142.133.145.539.11.7912.4136.920.380 2024/2/28 9:33:00
2024/2/27 16:01:23301226祥明智能 19.2819.981.6930.63315.90014201601-181-967-45316.921.9714.115.9-1.8-9.6-4.5501.071.608 0.5621.621 0.56201-2652355351574211.010.3-17324-2198416.80.915.517.331.741.336.040.512.011.8338.330.380 2024/2/27 16:01:23
2024/2/27 15:04:08301226祥明智能 19.2819.981.6930.63315.90014201601-181-967-45316.921.9714.115.9-1.8-9.6-4.5501.071.608 0.5621.621 0.56201-2652355351574211.010.3-17777-2056416.80.915.517.331.741.336.040.512.011.8338.330.380 2024/2/27 15:04:08
2024/2/27 14:56:18301226祥明智能 19.2819.981.4910.46614.10212631382-118-908-35515.363.7912.814.0-1.2-9.2-3.6491.051.509 0.4061.352 0.40801-2084345348563910.810.3-18133-1930015.01.015.817.032.241.437.040.611.801.8238.330.380 2024/2/27 14:56:18
2024/2/27 14:51:24301226祥明智能 19.2819.980.8230.1478.957910798111-687-22311.769.569.88.61.2-7.4-2.4431.020.995 0.1680.413 -0.13801-1316285347547710.310.0-18355-183909.61.016.815.634.341.739.341.711.171.7638.330.380 2024/2/27 14:51:24
2024/2/27 14:46:09301226祥明智能 17.317.720.307-0.2432.55424355188-314713.728.123.10.72.4-4.00.935.970.298 -0.2480.298 -0.2480142520510449379.39.6-18285-181471.91.217.415.036.840.843.943.09.621.5534.410.380 2024/2/27 14:46:09
2024/2/27 14:41:18301226祥明智能 17.287.530.300-0.2922.52624546199-337923.847.973.20.62.6-4.41.236.960.300 -0.2920.300 -0.2950155320498047959.39.6-18193-179021.91.317.514.936.741.143.942.79.391.5534.350.380 2024/2/27 14:41:18
2024/2/27 14:36:07301226祥明智能 17.126.530.179-0.4430.923146-7153-241952.406.842-0.12.1-3.31.336.940.124 -0.4860.161 -0.4610157219481745489.19.7-18098-177561.21.317.715.637.140.444.042.78.971.5134.040.380 2024/2/27 14:36:07
2024/2/27 14:31:16301226祥明智能 16.885.040.068-0.404-0.58121-99120-1691480.364.72.3-1.41.7-2.42.135.940.035 -0.4250.035 -0.4270189318469343949.19.7-17950-177350.01.417.515.837.940.344.642.58.661.4933.560.380 2024/2/27 14:31:16
2024/2/27 14:26:10301226祥明智能 16.915.230.109-0.2560.70896-96191-178821.684.841.4-1.42.8-2.61.232.960.109 -0.2580.109 -0.2600149516453443689.19.5-17869-176400.01.416.914.138.340.944.843.68.411.4833.620.380 2024/2/27 14:26:10
2024/2/27 14:21:19301226祥明智能 16.885.040.117-0.2220.88395-95190-177821.684.751.4-1.42.8-2.61.233.970.117 -0.2220.117 -0.2220149316449143489.19.4-17787-175440.01.417.014.238.340.944.743.58.371.5133.560.380 2024/2/27 14:21:19
2024/2/27 14:16:12301226祥明智能 16.915.230.1790.0692.3571460146-179332.645.042.20.02.2-2.70.53110.179 0.0690.179 0.0690120115433643189.39.3-17754-173980.00.016.714.538.541.244.844.38.181.5233.620.380 2024/2/27 14:16:12
2024/2/27 14:11:17301226祥明智能 16.854.850.0240.0130.42919019-95760.364.27.30.00.3-1.51.23010.031 0.0130.024 0.0060146214418441899.29.2-17677-173790.00.015.315.039.240.745.544.37.851.4933.500.380 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 祥明智能.301226:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
祥明智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved