速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 腾远钴业.301219:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
腾远钴业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301219腾远钴业 43.21-2.44-0.3070.0000.000-2237-1581-6568601377-24.96-12.64-20.8-14.7-6.18.012.860.670.000 0.0000.000 0.00000317118529335634.77.01377-22371.416.118.024.139.131.141.528.71.48.7122.110.490 2024/5/27 11:33:26
2024/2/28 14:47:00301219腾远钴业 34.45-1.990.1100.0907.904650190460-400-2507.80-6.746.51.94.6-4.0-2.5381.070.110 0.0920.110 0.09101-70213540957845.24.91127-15874.02.118.513.932.536.545.047.51.671.731.580.740 2024/2/28 14:47:00
2024/2/28 14:41:15301219腾远钴业 34.6-1.560.1110.0998.308664185478-381-2838.16-6.716.81.94.9-3.9-2.9391.080.111 0.1010.111 0.10201-79513521656395.34.9844-9234.12.219.014.132.336.244.647.51.631.731.720.740 2024/2/28 14:41:15
2024/2/28 14:36:04301219腾远钴业 34.84-0.880.1110.0988.422657193464-386-2708.16-6.056.82.04.8-4.0-2.8401.080.111 0.0980.111 0.09901-75913515555615.34.9573-2664.22.219.114.332.136.144.647.41.611.7231.940.740 2024/2/28 14:36:04
2024/2/28 14:31:15301219腾远钴业 34.93-0.630.1100.1098.609670192479-393-2788.40-6.4172.05.0-4.1-2.9401.090.110 0.1090.110 0.10801-77913505755025.34.92954044.22.219.414.432.036.144.447.31.601.7432.020.740 2024/2/28 14:31:15
2024/2/28 14:26:04301219腾远钴业 34.73-1.190.1160.1329.839696186510-390-3069.00-7.787.52.05.5-4.2-3.3381.10.120 0.1300.120 0.13001-85912490854225.34.8-1111004.32.318.613.132.436.644.748.01.551.7331.840.740 2024/2/28 14:26:04
2024/2/28 14:21:21301219腾远钴业 34.91-0.680.1210.1329.985717193524-414-3039.36-7.047.82.15.7-4.5-3.3381.110.121 0.1320.121 0.13301-85012482653695.34.8-31418174.42.318.713.032.336.844.647.91.531.7632.000.740 2024/2/28 14:21:21
2024/2/28 14:16:06301219腾远钴业 34.81-0.970.1200.13510.054722192530-430-2939.48-7.067.92.15.8-4.7-3.2391.120.120 0.1350.120 0.13501-82012475553125.44.8-60725394.42.318.913.132.337.044.447.61.531.7931.910.740 2024/2/28 14:16:06
2024/2/28 14:11:13301219腾远钴业 34.78-1.050.1160.14410.054694189505-388-3079.24-7.427.72.15.6-4.3-3.4391.130.116 0.1440.115 0.14001-85912465752475.44.8-91332334.52.418.813.232.336.644.447.81.501.8131.880.740 2024/2/28 14:11:13
2024/2/28 13:56:17301219腾远钴业 35-0.430.1110.14810.390667188479-316-3519.36-6.017.82.25.6-3.7-4.1391.140.111 0.1480.111 0.14801-98111437849885.54.8-126439004.72.518.813.232.636.343.948.01.431.8632.090.740 2024/2/28 13:56:17
2024/2/28 13:46:10301219腾远钴业 35.220.200.1110.14010.390661186475-305-3569.36-5.457.82.25.6-3.6-4.2401.130.112 0.1400.110 0.14401-99611430848795.54.9-162045614.72.519.013.432.836.443.547.71.411.9532.290.740 2024/2/28 13:46:10
2024/2/28 13:41:00301219腾远钴业 35.150.000.1120.14710.679664193471-286-3789.48-5.437.92.35.6-3.4-4.5401.140.112 0.1470.112 0.14701-105811422648255.64.9-199852254.82.519.113.533.136.543.047.51.40232.220.740 2024/2/28 13:41:00
2024/2/28 13:36:18301219腾远钴业 35.280.370.1080.14710.524641183458-275-3669.24-4.967.72.25.5-3.3-4.4401.140.107 0.1480.107 0.14701-102411417247635.64.9-236458654.82.619.113.633.136.443.047.41.392.0432.340.740 2024/2/28 13:36:18
2024/2/28 13:31:25301219腾远钴业 35.20.140.1060.14710.446637190447-273-3649.24-4.877.72.35.4-3.3-4.4401.140.106 0.1470.106 0.14601-101811412347155.64.9-272865024.92.619.113.733.236.542.847.21.382.0932.270.740 2024/2/28 13:31:25
2024/2/28 13:26:10301219腾远钴业 35.330.510.1070.14110.462641189452-296-3459.36-4.667.82.35.5-3.6-4.2411.140.107 0.1410.107 0.14101-96511408546515.64.9-307371434.92.619.313.833.036.642.847.01.372.1532.390.740 2024/2/28 13:26:10
2024/2/28 13:16:18301219腾远钴业 35.350.570.1090.17311.689651190460-294-3579.84-4.988.22.45.8-3.7-4.5401.170.109 0.1730.109 0.17301-99811384044985.84.9-343077945.12.719.013.233.437.142.547.01.322.2332.410.740 2024/2/28 13:16:18
2024/2/28 13:11:21301219腾远钴业 35.330.510.1070.19712.301648195453-250-3989.96-5.348.32.55.8-3.2-5.1411.20.109 0.1970.109 0.19401-111211368044275.94.9-382884415.22.719.213.433.636.842.047.11.302.2732.390.740 2024/2/28 13:11:21
2024/2/28 13:06:03301219腾远钴业 35.270.340.1000.19812.088599190409-205-3949.48-6.317.92.55.4-2.7-5.2411.220.101 0.2050.101 0.20301-110110349042576.15.0-422290405.32.819.213.834.136.841.446.61.262.2932.330.740 2024/2/28 13:06:03
2024/2/28 11:32:00301219腾远钴业 35.150.000.1080.21813.632649192457-214-43510.56-6.628.82.66.2-2.9-5.9421.250.108 0.2180.108 0.21801-121510328141096.35.0-465796895.52.919.713.534.437.340.446.31.232.3332.220.740 2024/2/28 11:32:00
2024/2/28 11:26:06301219腾远钴业 35.190.110.1080.21713.801651190461-219-43110.68-6.538.92.66.3-3.0-5.9421.250.108 0.2170.107 0.21501-120510323740606.35.0-5088103405.52.919.913.634.337.340.346.21.222.432.260.740 2024/2/28 11:26:06
2024/2/28 11:21:11301219腾远钴业 34.95-0.570.1120.23215.013675187489-201-47411.28-7.29.42.66.8-2.8-6.6421.280.113 0.2330.112 0.23401-132410311539946.45.0-5563110155.63.020.213.434.637.439.646.21.192.4632.040.740 2024/2/28 11:21:11
2024/2/28 11:16:09301219腾远钴业 35.04-0.310.1120.24215.748689188501-160-52911.88-7.639.92.77.2-2.3-7.6431.310.112 0.2430.112 0.24301-147410295138686.65.0-6091117045.83.120.713.535.037.338.546.11.162.4932.120.740 2024/2/28 11:16:09
2024/2/28 11:11:03301219腾远钴业 35.230.230.1170.24917.159704190515-142-56212.48-7.5310.42.87.6-2.1-8.3441.330.117 0.2490.117 0.25101-156710279337276.85.1-6654124086.03.221.113.535.137.237.846.11.122.5432.300.740 2024/2/28 11:11:03
2024/2/28 11:06:08301219腾远钴业 35.30.430.1180.25618.219713190523-105-60813.08-7.9210.92.98.0-1.6-9.3451.360.117 0.2540.118 0.25401-169410264535956.95.1-7262131216.23.321.913.935.136.736.846.11.082.5832.360.740 2024/2/28 11:06:08
2024/2/28 11:01:12301219腾远钴业 35.521.050.1180.23118.105710190520-146-56413.44-6.0611.23.08.2-2.3-8.9461.330.118 0.2290.114 0.23001-157010256334166.95.2-7826138316.43.422.113.935.137.436.445.31.052.6332.560.740 2024/2/28 11:01:12
2024/2/28 10:55:59301219腾远钴业 35.561.170.1200.22718.786727185542-166-56014.16-4.4811.83.08.8-2.7-9.1451.330.120 0.2270.120 0.22601-15609249133226.95.2-8386145586.53.522.113.334.937.636.545.61.022.7132.600.740 2024/2/28 10:55:59
2024/2/28 10:51:12301219腾远钴业 35.561.170.1180.21718.725716187529-162-55414.28-4.4211.93.18.8-2.7-9.2451.330.118 0.2170.119 0.21801-15409241932206.95.2-8940152746.73.622.013.235.037.736.345.51.002.832.600.740 2024/2/28 10:51:12
2024/2/28 10:46:13301219腾远钴业 35.511.020.1190.22420.090712187525-123-58914.64-4.4512.23.29.0-2.1-10.1471.360.118 0.2250.119 0.22501-16399227730997.15.2-9529159866.93.722.713.735.437.535.045.10.972.8932.550.740 2024/2/28 10:46:13
2024/2/28 10:41:20301219腾远钴业 35.781.790.1220.20720.829718187532-130-58815.24-2.1812.73.39.4-2.3-10.4481.350.122 0.2070.119 0.20601-16359217729387.25.4-10117167047.13.823.414.035.337.634.244.60.942.9932.800.740 2024/2/28 10:41:20
2024/2/28 10:36:03301219腾远钴业 35.992.390.1210.18120.558720188532-161-55916.081.1913.43.59.9-3.0-10.4501.310.119 0.1810.119 0.18101-15539207727287.25.5-10676174237.54.024.214.334.537.533.844.20.893.0632.990.740 2024/2/28 10:36:03
2024/2/28 10:31:12301219腾远钴业 36.062.590.1170.16220.244701188513-178-52316.081.7113.43.69.8-3.4-10.0511.290.117 0.1640.116 0.16401-14549197925577.35.7-11199181247.74.124.514.734.638.033.243.20.873.2233.060.740 2024/2/28 10:31:12
2024/2/28 10:26:13301219腾远钴业 36.182.930.0880.12315.988548-86634-153-39613.809.4511.5-1.813.3-3.2-8.3451.230.088 0.1240.088 0.12401-11007191623506.95.6-11594186722.74.525.712.436.439.635.243.50.793.1833.170.740 2024/2/28 10:26:13
2024/2/28 10:21:01301219腾远钴业 35.932.220.0930.12117.557539-100638-167-37114.289.6511.9-2.214.1-3.7-8.2461.230.092 0.1210.089 0.11901-10337178121967.15.7-11966192112.54.726.412.336.239.934.943.10.753.3232.940.740 2024/2/28 10:21:01
2024/2/28 10:16:12301219腾远钴业 35.972.330.0950.09417.474568-102670-237-33116.0811.6813.4-2.415.8-5.6-7.8441.190.095 0.0940.094 0.09601-9206169420177.05.8-12296197792.75.126.210.435.741.335.443.20.703.4332.980.740 2024/2/28 10:16:12
2024/2/28 10:11:13301219腾远钴业 35.992.390.0910.08818.145549-102651-244-30516.2013.8713.5-2.516.0-6.0-7.5461.180.090 0.0960.089 0.09001-8496161319117.05.9-12602203292.85.326.810.835.441.435.042.50.673.6832.990.740 2024/2/28 10:11:13
2024/2/28 10:06:03301219腾远钴业 36.353.410.0920.07719.341554-101655-252-30218.4821.4315.4-2.818.2-7.0-8.4461.190.092 0.0770.092 0.07801-8416139516547.26.1-12904208833.26.027.39.135.142.134.442.80.603.6933.320.740 2024/2/28 10:06:03
2024/2/28 10:00:59301219腾远钴业 36.343.390.0780.06618.721470-101571-188-28217.4022.7514.5-3.117.6-5.8-8.7461.180.078 0.0680.079 0.06801-7865124014667.36.2-13186213533.56.626.79.135.641.434.242.90.543.8533.310.740 2024/2/28 10:00:59
2024/2/28 9:56:12301219腾远钴业 36.082.650.0740.06119.776435-102536-172-26218.4819.2715.4-3.619.0-6.1-9.3441.180.074 0.0600.072 0.06101-7324109112917.26.1-13448217884.17.725.86.835.441.534.744.00.473.9633.080.740 2024/2/28 9:56:12
2024/2/28 9:51:11301219腾远钴业 36.12.700.0730.04724.2044489439-213-23524.0012.12200.419.6-9.5-10.5451.170.075 0.0450.075 0.03901-658387310227.26.1-13684222365.24.827.17.532.942.434.845.30.373.8733.090.740 2024/2/28 9:51:11
2024/2/28 9:46:42301219腾远钴业 35.952.280.0450.02021.40329211282-145-14823.044.0519.20.718.5-9.5-9.7321.110.050 0.0220.045 0.01801-41426697436.45.8-13832225280.70.025.06.535.645.138.748.40.253.2732.960.740 2024/2/28 9:46:42
2024/2/28 9:41:13301219腾远钴业 35.671.480.0390.04126.33123111220-103-12822.92-9.5619.10.918.2-8.5-10.6351.190.041 0.0420.041 0.03701-35914775697.16.0-13960227590.90.026.48.238.446.934.344.90.203.7632.700.740 2024/2/28 9:41:13
2024/2/28 9:35:59301219腾远钴业 35.440.830.0360.02122.86421811207-98-12129.76-22.624.81.323.5-11.1-13.7411.290.023 0.0220.024 0.02101-33913013888.26.4-14080229771.30.031.68.137.248.329.943.60.154.6432.490.740 2024/2/28 9:35:59
2024/2/28 9:33:00301219腾远钴业 35.671.480.002-0.0033.996121208-203.9626.853.33.30.02.1-5.43.950.002 -0.0030.002 -0.00301-5601891795.45.7-14100229893.30.00.00.050.848.745.951.30.063.2632.700.740 2024/2/28 9:33:00
2024/2/27 16:01:23301219腾远钴业 35.151.680.0420.1017.229246-42289-6-2404.9216.774.1-0.74.8-0.1-4.0481.140.038 0.1020.039 0.10201-69010279031766.25.4-14340232363.13.822.918.136.036.138.042.01.03132.220.740 2024/2/27 16:01:23
2024/2/27 15:04:08301219腾远钴业 35.151.680.0420.1017.229246-42289-6-2404.9216.774.1-0.74.8-0.1-4.0481.140.038 0.1020.039 0.10201-69010279031766.25.4-14581234823.13.822.918.136.036.138.042.01.03132.220.740 2024/2/27 15:04:08
2024/2/27 14:56:18301219腾远钴业 35.11.530.0430.1077.6982547318128-2825.4017.894.51.33.20.5-5.0451.150.043 0.1050.045 0.10501-8119268931006.05.2-14863237363.32.021.218.036.836.338.743.70.97.9532.180.740 2024/2/27 14:56:18
2024/2/27 14:51:24301219腾远钴业 35.091.500.0610.11410.21635871288-60-2997.9217.66.61.35.3-1.1-5.5441.180.061 0.1170.062 0.11401-8588258230356.05.1-15161240943.42.122.116.835.836.938.744.20.93.9432.170.740 2024/2/27 14:51:24
2024/2/27 14:46:09301219腾远钴业 35.021.300.0610.11910.60235875283-85-2728.0416.746.71.45.3-1.6-5.1451.180.061 0.1180.061 0.11801-7828252829876.15.1-15434244523.52.122.517.235.236.838.843.90.91.9432.100.740 2024/2/27 14:46:09
2024/2/27 14:41:18301219腾远钴业 35.041.360.0610.12511.02435874284-74-2848.1616.766.81.45.4-1.4-5.4461.20.061 0.1250.061 0.12501-8168247229556.15.1-15718248103.52.122.817.435.336.738.443.80.90.9532.120.740 2024/2/27 14:41:18
2024/2/27 14:36:07301219腾远钴业 35.071.450.0660.13612.61539674322-64-3319.6014.5681.56.5-1.3-6.7451.230.070 0.1400.070 0.13901-9538233228766.14.9-16049252053.72.222.916.435.136.438.345.00.85.9132.150.740 2024/2/27 14:36:07
2024/2/27 14:31:16301219腾远钴业 34.991.210.0730.14114.44343076353-91-33910.8014.0391.67.4-1.9-7.1461.260.074 0.1420.073 0.14201-9758224028136.14.9-16388256353.92.323.516.134.236.138.445.50.82.932.080.740 2024/2/27 14:31:16
2024/2/27 14:26:10301219腾远钴业 35.011.270.0740.13714.57342875353-99-33010.9214.49.11.67.5-2.1-7.0461.250.073 0.1380.073 0.14001-9487219927596.24.9-16718260633.92.323.816.334.136.238.245.20.81.9132.100.740 2024/2/27 14:26:10
2024/2/27 14:21:19301219腾远钴业 35.031.330.0700.13714.47340178322-78-32210.4414.738.71.77.0-1.7-7.0471.250.070 0.1370.071 0.13601-9277216427126.14.9-17040264644.02.323.816.833.735.438.545.50.79.9132.110.740 2024/2/27 14:21:19
2024/2/27 14:16:12301219腾远钴业 351.240.0690.13114.25139676319-94-30110.5614.568.81.77.1-2.1-6.7471.250.069 0.1310.069 0.13101-8677213726706.14.8-17341268604.12.423.616.533.335.439.045.70.77.9132.090.740 2024/2/27 14:16:12
2024/2/27 14:11:17301219腾远钴业 34.961.130.0640.12714.38537278294-95-27610.3214.978.61.86.8-2.2-6.4451.240.068 0.1270.068 0.12901-7967209125915.94.8-17617272314.32.522.515.733.635.839.646.00.74.932.050.740 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 腾远钴业.301219:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
腾远钴业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved