速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 铜冠铜箔.301217:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
铜冠铜箔： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301217铜冠铜箔 10.83-1.190.2810.0000.00072130691405-11265.76-2.844.80.24.62.7-7.5301.690.000 0.0000.000 0.00000-100584869101165019.411.5-11267211.00.816.311.742.639.940.147.65.861.72-81.04-0.030 2024/5/27 11:33:26
2024/2/28 14:47:00301217铜冠铜箔 9.82-3.63-0.112-0.426-5.878-254283-536-80333-4.20-19.36-3.53.9-7.4-1.14.628.85-0.112 -0.427-0.112 -0.42800327124831870978.510.0-7934675.51.66.714.133.634.754.249.63.111.751044.570.010 2024/2/28 14:47:00
2024/2/28 14:41:15301217铜冠铜箔 9.9-2.85-0.129-0.403-6.482-270284-554-35305-4.56-19.11-3.84.0-7.8-0.54.328.86-0.129 -0.404-0.120 -0.40300299323805269098.610.1-4881975.71.76.314.133.834.354.249.93.041.761053.080.010 2024/2/28 14:41:15
2024/2/28 14:36:04301217铜冠铜箔 9.95-2.36-0.127-0.380-6.347-298284-581-7304-5.16-18.38-4.34.1-8.4-0.14.427.86-0.127 -0.381-0.127 -0.37300298422789868038.610.0-183-1005.81.75.614.034.334.454.349.92.961.761058.400.010 2024/2/28 14:36:04
2024/2/28 14:31:15301217铜冠铜箔 9.96-2.26-0.128-0.361-6.285-294280-5757287-5.16-18.7-4.34.1-8.40.14.227.87-0.126 -0.360-0.126 -0.36200281522775067078.610.0104-3945.81.75.714.134.434.354.149.92.931.781059.460.010 2024/2/28 14:31:15
2024/2/28 14:26:04301217铜冠铜箔 9.94-2.45-0.120-0.332-6.063-281281-56233248-5.04-19.74-4.24.2-8.40.53.727.87-0.120 -0.332-0.120 -0.33100242521755065788.710.0352-6766.01.85.413.834.734.253.950.22.861.781057.330.010 2024/2/28 14:26:04
2024/2/28 14:21:21301217铜冠铜箔 9.98-2.06-0.118-0.325-6.059-278284-56246231-5.04-19.99-4.24.3-8.50.73.527.87-0.118 -0.325-0.118 -0.32600226421741764888.710.0583-9536.11.85.514.034.834.153.650.12.821.81061.590.010 2024/2/28 14:21:21
2024/2/28 14:16:06301217铜冠铜箔 9.99-1.96-0.120-0.333-6.132-283283-56659224-5.16-19.89-4.34.3-8.60.93.428.88-0.118 -0.329-0.118 -0.33000218922733764348.810.0807-12366.11.85.514.134.934.053.550.12.811.841062.650.010 2024/2/28 14:16:06
2024/2/28 14:11:13301217铜冠铜箔 9.99-1.96-0.119-0.329-6.251-279286-56532247-5.16-20.37-4.34.4-8.70.53.828.87-0.119 -0.329-0.129 -0.32200241321722862958.810.11054-15156.21.85.614.334.834.353.449.62.771.861062.650.010 2024/2/28 14:11:13
2024/2/28 13:56:17301217铜冠铜箔 10.05-1.37-0.118-0.338-6.802-278278-55524254-5.52-21.05-4.64.6-9.20.44.228.86-0.118 -0.338-0.118 -0.33900247720673457698.810.21307-17936.62.05.214.434.534.153.749.52.571.871069.030.010 2024/2/28 13:56:17
2024/2/28 13:46:10301217铜冠铜箔 10.11-0.79-0.090-0.308-5.554-211281-49223187-4.32-20.18-3.64.8-8.40.43.227.87-0.090 -0.306-0.090 -0.31300182919638955368.910.31494-20036.82.04.913.335.334.953.049.82.501.921075.420.010 2024/2/28 13:46:10
2024/2/28 13:41:00301217铜冠铜箔 10.06-1.28-0.074-0.306-4.842-168278-4456162-3.48-21.27-2.94.8-7.70.12.827.87-0.071 -0.305-0.071 -0.30500158018628654429.010.41656-21716.92.15.012.735.435.352.749.92.461.961070.100.010 2024/2/28 13:41:00
2024/2/28 13:36:18301217铜冠铜箔 10.09-0.98-0.041-0.261-3.350-125294-419-11136-2.64-20.56-2.25.2-7.4-0.22.426.88-0.041 -0.266-0.041 -0.27400132617613553759.010.31792-22967.11.95.012.435.335.552.650.22.411.981073.290.010 2024/2/28 13:36:18
2024/2/28 13:31:25301217铜冠铜箔 10.12-0.69-0.037-0.241-2.961-88302-390-593-1.92-18.81-1.65.5-7.1-0.11.723.89-0.037 -0.243-0.037 -0.2390091115600153358.910.01885-23835.50.05.212.336.236.353.151.42.341.981076.480.010 2024/2/28 13:31:25
2024/2/28 13:26:10301217铜冠铜箔 10.190.00-0.037-0.228-2.935-86302-3882759-1.92-18.14-1.65.6-7.20.51.123.89-0.037 -0.229-0.037 -0.2290057814578351639.110.21945-24705.60.05.312.536.636.152.551.42.292.011083.930.010 2024/2/28 13:26:10
2024/2/28 13:16:18301217铜冠铜箔 10.17-0.20-0.037-0.248-3.276-88301-389-16104-2.04-18.32-1.75.8-7.5-0.32.024.88-0.037 -0.248-0.037 -0.25200101215548848199.210.52048-25585.80.05.513.036.136.452.650.62.212.071081.800.010 2024/2/28 13:16:18
2024/2/28 13:11:21301217铜冠铜箔 10.15-0.39-0.032-0.243-3.036-76299-374-2096-1.80-19.49-1.55.9-7.4-0.41.924.88-0.032 -0.241-0.032 -0.2420093714533346969.210.52145-26345.90.05.212.636.436.852.550.62.152.11079.670.010 2024/2/28 13:11:21
2024/2/28 13:06:03301217铜冠铜箔 10.15-0.39-0.033-0.228-3.049-73298-3711559-1.80-19.18-1.56.1-7.60.31.225.88-0.033 -0.225-0.033 -0.2270057114503244389.510.72203-27076.10.05.413.037.337.051.250.02.082.111079.670.010 2024/2/28 13:06:03
2024/2/28 11:32:00301217铜冠铜箔 10.08-1.08-0.067-0.211-4.534-1580-1589464-4.44-17.87-3.70.0-3.72.21.513.88-0.067 -0.211-0.067 -0.211006236472141678.810.02267-28650.00.04.78.440.338.155.053.51.811.921072.230.010 2024/2/28 11:32:00
2024/2/28 11:26:06301217铜冠铜箔 10.1-0.88-0.081-0.200-5.402-1910-19111279-5.52-17.7-4.60.0-4.62.71.913.88-0.081 -0.201-0.082 -0.205007656457540488.89.92346-30560.00.04.18.740.437.755.553.61.761.931074.350.010 2024/2/28 11:26:06
2024/2/28 11:21:11301217铜冠铜箔 10.02-1.67-0.080-0.182-5.571-1900-19013753-5.64-18.37-4.70.0-4.73.41.313.89-0.082 -0.181-0.082 -0.182005106441939528.99.92399-32460.00.04.28.941.037.654.853.51.711.971065.840.010 2024/2/28 11:21:11
2024/2/28 11:16:09301217铜冠铜箔 10.06-1.28-0.081-0.157-5.736-1920-19213854-6.00-16.73-50.0-5.03.61.414.9-0.081 -0.158-0.082 -0.158005206421037958.89.82452-34370.00.04.49.440.937.354.753.31.621.951070.100.010 2024/2/28 11:16:09
2024/2/28 11:11:03301217铜冠铜箔 10.1-0.88-0.081-0.148-5.956-1920-19213359-6.24-15.33-5.20.0-5.23.61.614.9-0.081 -0.148-0.081 -0.150005716405436588.89.82511-36290.00.04.69.840.336.755.153.51.561.961074.350.010 2024/2/28 11:11:03
2024/2/28 11:06:08301217铜冠铜箔 10.12-0.69-0.094-0.127-6.959-2230-22317746-7.56-14.45-6.30.0-6.35.01.314.91-0.085 -0.116-0.085 -0.120004456386835308.99.72557-38520.00.03.910.241.336.354.853.51.491.981076.480.010 2024/2/28 11:06:08
2024/2/28 11:01:12301217铜冠铜箔 10.220.29-0.085-0.119-6.652-2020-20217924-7.20-11.53-60.0-6.05.30.714.91-0.085 -0.118-0.085 -0.117002285368633698.89.72581-40540.00.04.110.141.536.254.453.71.421.981087.120.010 2024/2/28 11:01:12
2024/2/28 10:55:59301217铜冠铜箔 10.260.69-0.084-0.099-6.681-2030-2032030-7.44-11.44-6.20.0-6.26.20.015.92-0.084 -0.099-0.084 -0.1010006349732349.19.82581-42570.00.04.210.442.636.453.253.21.382.041091.370.010 2024/2/28 10:55:59
2024/2/28 10:51:12301217铜冠铜箔 10.210.20-0.071-0.053-5.707-1710-171202-32-6.48-13.16-5.40.0-5.46.4-1.014.95-0.071 -0.053-0.071 -0.05300-3055328731369.39.72549-44280.00.04.49.842.736.352.953.91.332.091086.050.010 2024/2/28 10:51:12
2024/2/28 10:46:13301217铜冠铜箔 10.190.00-0.062-0.016-5.525-1680-168213-44-6.84-14.38-5.70.0-5.77.2-1.515.98-0.066 -0.027-0.069 -0.02800-4275307029959.39.52505-45960.00.04.710.442.134.953.254.71.242.071083.930.010 2024/2/28 10:46:13
2024/2/28 10:41:20301217铜冠铜箔 10.260.69-0.061-0.027-5.608-1440-144243-98-6.36-12.9-5.30.0-5.38.9-3.615.99-0.060 -0.024-0.060 -0.02200-9455287528409.19.22407-47410.00.05.110.442.433.552.556.11.152.041091.370.010 2024/2/28 10:41:20
2024/2/28 10:36:03301217铜冠铜箔 10.341.47-0.051-0.063-6.297-1460-146192-45-6.96-8.47-5.80.0-5.87.6-1.815.94-0.061 -0.063-0.061 -0.06500-4374274425678.99.52361-48870.00.04.610.442.534.952.954.71.062.031099.880.010 2024/2/28 10:36:03
2024/2/28 10:31:12301217铜冠铜箔 10.361.67-0.052-0.091-5.950-1220-122139-17-6.12-5.96-5.10.0-5.15.8-0.715.91-0.052 -0.089-0.051 -0.08700-1614261723828.89.72345-50090.00.04.910.041.936.153.253.91.002.081102.010.010 2024/2/28 10:31:12
2024/2/28 10:26:13301217铜冠铜箔 10.371.77-0.053-0.088-6.300-1240-1241177-6.48-4.41-5.40.0-5.45.10.316.91-0.053 -0.088-0.053 -0.08900664248822568.99.82352-51330.00.05.110.541.736.653.252.90.962.161103.070.010 2024/2/28 10:26:13
2024/2/28 10:21:01301217铜冠铜箔 10.371.77-0.052-0.079-6.371-1220-122146-24-6.60-3.71-5.50.0-5.56.6-1.116.91-0.052 -0.080-0.052 -0.07900-2354235821559.09.92327-52550.00.05.310.842.936.351.852.90.932.31103.070.010 2024/2/28 10:21:01
2024/2/28 10:16:12301217铜冠铜箔 10.391.96-0.052-0.041-6.458-1240-124175-52-7.20-1.83-60.0-6.08.5-2.517.95-0.052 -0.039-0.052 -0.03900-4964212920279.39.82276-53790.00.05.611.643.334.851.153.60.872.361105.200.010 2024/2/28 10:16:12
2024/2/28 10:11:13301217铜冠铜箔 10.381.86-0.052-0.008-2.340-1230-123214-90-7.56-1.82-6.30.0-6.310.9-4.618.99-0.019 0.008-0.043 -0.01000-8674196919429.69.72185-55020.00.05.912.244.233.349.954.50.822.51104.140.010 2024/2/28 10:11:13
2024/2/28 10:06:03301217铜冠铜箔 10.492.940.0080.0281.32920020159-1791.441.451.20.01.29.8-11.0101.050.007 0.0290.008 0.02701-17202166917489.48.92007-54820.00.05.74.545.235.449.160.10.682.361115.840.010 2024/2/28 10:06:03
2024/2/28 10:00:59301217铜冠铜箔 10.482.850.0200.0393.8664704780-1274.204.923.50.03.55.9-9.471.070.020 0.0400.020 0.04001-12241136914699.58.91880-54350.00.05.31.844.238.350.559.90.572.271114.770.010 2024/2/28 10:00:59
2024/2/28 9:56:12301217铜冠铜箔 10.412.160.0200.1095.14349049115-1645.04.194.20.04.29.9-14.181.250.020 0.1050.021 0.10401-158511101137510.28.21716-53860.00.06.22.045.435.548.462.50.492.311107.330.010 2024/2/28 9:56:12
2024/2/28 9:51:11301217铜冠铜箔 10.422.260.0210.0975.8174904979-1286.122.425.10.05.18.3-13.451.280.021 0.0970.021 0.09401-1235193011929.97.71588-53380.00.05.10.044.035.750.964.30.402.321108.390.010 2024/2/28 9:51:11
2024/2/28 9:46:42301217铜冠铜箔 10.412.160.0090.1012.9273703780-1175.16-1.424.30.04.39.3-13.641.340.009 0.1020.009 0.11501-11270805107610.37.71471-53010.00.04.30.045.636.350.163.70.362.591107.330.010 2024/2/28 9:46:42
2024/2/28 9:41:13301217铜冠铜箔 10.361.670.0090.1113.9912102188-1093.72-6.323.10.03.112.7-15.831.480.009 0.1120.009 0.10901-1056056783811.88.01362-52790.00.03.10.049.536.847.463.20.293.031102.010.010 2024/2/28 9:41:13
2024/2/28 9:35:59301217铜冠铜箔 10.270.790.0090.0880.0002102187-1084.80-10.1940.04.016.2-20.241.70.000 0.0900.000 0.10200-1046036962714.08.31254-52580.00.04.00.055.739.540.360.50.233.971092.440.010 2024/2/28 9:35:59
2024/2/28 9:33:00301217铜冠铜箔 10.341.470.0000.0530.00000058-580.0013.3800.00.022.2-22.201.810.000 0.0550.000 0.05500-561018032514.07.81196-52580.00.00.00.056.033.844.066.20.113.271099.880.010 2024/2/28 9:33:00
2024/2/27 16:01:23301217铜冠铜箔 10.192.100.010-0.565-4.80723-293316-2061830.6031.75.5-6.46.9-4.54.031.710.027 -0.5710.028 -0.57101181517614043707.410.41379-52350.06.415.68.725.830.358.654.61.981.131083.930.010 2024/2/27 16:01:23
2024/2/27 15:04:08301217铜冠铜箔 10.192.100.010-0.565-4.80723-293316-2061830.6031.75.5-6.46.9-4.54.031.710.027 -0.5710.028 -0.57101181517614043707.410.41562-52120.06.415.68.725.830.358.654.61.981.131083.930.010 2024/2/27 15:04:08
2024/2/27 14:56:18301217铜冠铜箔 10.182.000.062-0.511-1.020143-113256-234913.9634.133.3-2.65.9-5.42.127.730.062 -0.5030.070 -0.5080190314595443257.29.91653-50690.02.615.29.325.631.059.257.11.881.081082.860.010 2024/2/27 14:56:18
2024/2/27 14:51:24301217铜冠铜箔 10.22.200.100-0.4651.9202270227-256296.6033.835.50.05.5-6.20.725.740.100 -0.4660.100 -0.4620128712576042647.19.61682-48430.00.015.29.725.031.259.859.11.791.051084.990.010 2024/2/27 14:51:24
2024/2/27 14:46:09301217铜冠铜箔 10.182.000.107-0.4532.5652280228-23246.7233.455.60.05.6-5.70.125.740.109 -0.4570.102 -0.457014012568342037.19.61686-46150.00.015.49.825.130.859.559.41.771.061082.860.010 2024/2/27 14:46:09
2024/2/27 14:41:18301217铜冠铜箔 10.182.000.107-0.4652.3502430243-25187.3234.656.10.06.1-6.30.225.740.106 -0.4640.106 -0.469017912559641177.19.61694-43710.00.015.79.624.530.859.859.61.731.061082.860.010 2024/2/27 14:41:18
2024/2/27 14:36:07301217铜冠铜箔 10.182.000.068-0.4810.1141560156-217614.9235.094.10.04.1-5.71.624.720.067 -0.4680.067 -0.4700160511547639266.99.61755-42150.00.014.110.024.630.361.359.71.651.041082.860.010 2024/2/27 14:36:07
2024/2/27 14:31:16301217铜冠铜箔 10.141.600.067-0.4560.1731560156-185305.0434.814.20.04.2-5.00.825.720.067 -0.4570.067 -0.4580129511530838276.99.61784-40600.00.014.510.324.629.660.960.11.611.041078.610.010 2024/2/27 14:31:16
2024/2/27 14:26:10301217铜冠铜箔 10.131.500.066-0.4290.2951530153-175225.0434.94.20.04.2-4.80.625.730.066 -0.4340.066 -0.4340121811516737667.09.61806-39070.00.014.710.524.929.760.459.81.581.041077.540.010 2024/2/27 14:26:10
2024/2/27 14:21:19301217铜冠铜箔 10.121.400.052-0.398-0.2581540154-169145.1635.224.30.04.3-4.70.426.740.052 -0.3980.052 -0.3980114311496236917.29.71821-37520.00.014.910.625.229.959.959.51.561.051076.480.010 2024/2/27 14:21:19
2024/2/27 14:16:12301217铜冠铜箔 10.111.300.052-0.380-0.1461200120-130114.0834.933.40.03.4-3.70.325.750.052 -0.3800.052 -0.3800110511488436737.29.51831-36320.00.014.210.825.429.160.460.11.531.061075.420.010 2024/2/27 14:16:12
2024/2/27 14:11:17301217铜冠铜箔 10.141.600.053-0.367-0.0681220122-12634.2035.273.50.03.5-3.60.125.750.053 -0.3680.053 -0.367013510481336177.29.61835-35100.00.014.410.925.729.359.959.81.521.081078.610.010 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 铜冠铜箔.301217:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
铜冠铜箔实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved