速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万凯新材.301216:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万凯新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301216万凯新材 11.77-0.680.0100.0000.00033033111-1443.24-20.062.70.02.79.1-11.8171.670.000 0.0000.000 0.00000-12202115519299.05.4-144330.00.09.66.940.331.250.161.90.36.8433.470.090 2024/5/27 11:33:26
2024/2/28 14:47:00301216万凯新材 12.06-3.290.1220.1587.747396147249-271-1256.48-21.25.42.03.4-3.7-1.7391.090.122 0.1570.114 0.14801-1003284572498812.911.8-2694292.00.020.016.635.439.142.644.32.071.499.700.930 2024/2/28 14:47:00
2024/2/28 14:41:15301216万凯新材 12.11-2.890.1500.21610.258520148372-365-1558.88-20.237.42.15.3-5.2-2.2391.140.150 0.2150.149 0.21501-1244264257486513.311.6-4239492.10.020.915.634.439.642.644.81.991.479.740.930 2024/2/28 14:41:15
2024/2/28 14:36:04301216万凯新材 12.16-2.490.1510.22010.464534146388-381-1539.24-20.017.72.15.6-5.5-2.2391.150.151 0.2220.151 0.22001-1227264161478913.411.6-57614832.10.021.215.634.540.042.244.41.961.489.780.930 2024/2/28 14:36:04
2024/2/28 14:31:15301216万凯新材 12.16-2.490.1490.22110.543530145385-399-1319.24-20.237.72.15.6-5.8-1.9391.150.150 0.2240.152 0.22301-1052264091471913.511.7-70720132.10.021.315.734.440.242.244.11.941.519.780.930 2024/2/28 14:31:15
2024/2/28 14:26:04301216万凯新材 12.15-2.570.1500.22310.935532148384-411-1219.48-19.977.92.25.7-6.1-1.8401.160.150 0.2240.150 0.22501-975263964459613.711.8-82825452.20.021.816.134.040.142.043.81.901.519.770.930 2024/2/28 14:26:04
2024/2/28 14:21:21301216万凯新材 12.19-2.250.1420.21310.544512146366-419-939.24-19.027.72.25.5-6.3-1.4401.150.142 0.2120.144 0.21401-748263920452713.611.8-92130572.20.021.816.333.840.142.243.61.881.529.800.930 2024/2/28 14:21:21
2024/2/28 14:16:06301216万凯新材 12.18-2.330.1430.21010.643507145362-408-999.24-197.72.25.5-6.2-1.5411.150.143 0.2080.143 0.20801-794263861444613.711.9-102035642.20.022.016.534.040.241.843.31.861.559.790.930 2024/2/28 14:16:06
2024/2/28 14:11:13301216万凯新材 12.2-2.170.1480.22611.372519149370-396-1239.60-19.8582.35.7-6.1-1.9411.170.148 0.2260.146 0.22401-989263774441013.811.8-114340832.30.022.216.533.739.841.843.71.831.569.810.930 2024/2/28 14:11:13
2024/2/28 13:56:17301216万凯新材 12.26-1.680.1630.24013.427574147428-458-11611.28-17.979.42.47.0-7.5-1.9431.20.161 0.2400.161 0.24001-931253511420314.011.7-125946572.40.023.616.632.439.941.643.51.721.69.860.930 2024/2/28 13:56:17
2024/2/28 13:46:10301216万凯新材 12.29-1.440.1650.24113.803586150437-455-13211.76-18.219.82.57.3-7.6-2.2431.20.165 0.2410.165 0.24101-1055253423411014.011.7-139152432.50.023.816.532.139.741.643.81.691.669.880.930 2024/2/28 13:46:10
2024/2/28 13:41:00301216万凯新材 12.26-1.680.1650.24113.822585149436-454-13111.76-18.299.82.57.3-7.6-2.2431.20.165 0.2410.165 0.24101-1054253408409414.111.7-152258292.50.023.816.532.239.841.543.71.681.719.860.930 2024/2/28 13:41:00
2024/2/28 13:36:18301216万凯新材 12.24-1.840.1700.21313.952605147458-494-11212.36-19.1610.32.57.8-8.4-1.9431.180.172 0.2150.172 0.21301-895243361395814.011.9-163464342.50.024.216.431.740.141.643.51.661.739.840.930 2024/2/28 13:36:18
2024/2/28 13:31:25301216万凯新材 12.29-1.440.1980.22716.184707149557-546-16114.76-18.8112.32.69.7-9.5-2.8421.190.198 0.2250.217 0.23501-1289233263389614.111.8-179471412.60.024.815.131.240.741.444.21.621.749.880.930 2024/2/28 13:31:25
2024/2/28 13:26:10301216万凯新材 12.34-1.040.2150.22917.598759146613-602-15716.20-19.1113.52.610.9-10.7-2.8421.20.215 0.2280.214 0.22701-1261233200384014.111.7-195279002.60.025.214.330.741.441.544.31.581.779.920.930 2024/2/28 13:26:10
2024/2/28 13:16:18301216万凯新材 12.32-1.200.2010.23517.572712147566-587-12515.72-20.213.12.710.4-10.8-2.3431.220.201 0.2350.201 0.23401-1002223033368914.411.8-207786122.70.025.214.830.741.541.443.71.531.839.910.930 2024/2/28 13:16:18
2024/2/28 13:11:21301216万凯新材 12.32-1.200.2000.24117.905709150559-591-11815.84-20.613.22.810.4-11.0-2.2431.230.201 0.2400.201 0.24001-947222976364714.511.8-219593212.80.025.415.030.441.441.443.61.511.889.910.930 2024/2/28 13:11:21
2024/2/28 13:06:03301216万凯新材 12.31-1.280.1930.23917.771691148543-575-11615.72-20.0713.12.810.3-10.9-2.2431.230.194 0.2420.195 0.23901-929222881354314.611.9-2311100122.80.025.515.230.841.740.943.11.481.929.900.930 2024/2/28 13:06:03
2024/2/28 11:32:00301216万凯新材 12.28-1.520.2060.26419.907734148586-576-15817.28-21.314.42.911.5-11.3-3.1441.270.206 0.2640.206 0.26401-1263222728346014.911.8-2469107462.90.026.414.930.341.640.443.51.431.939.870.930 2024/2/28 11:32:00
2024/2/28 11:26:06301216万凯新材 12.31-1.280.2070.26720.325737146590-555-18217.52-21.2114.62.911.7-11.0-3.6451.280.207 0.2680.207 0.26701-1453222683342615.011.8-2651114822.90.026.715.030.441.440.043.61.421.999.900.930 2024/2/28 11:26:06
2024/2/28 11:21:11301216万凯新材 12.23-1.920.2070.27019.656737149588-538-19917.76-22.3714.83.011.8-10.8-4.0451.30.188 0.2670.189 0.27701-1594222586336515.411.8-2850122203.00.027.015.230.741.539.343.31.402.059.830.930 2024/2/28 11:21:11
2024/2/28 11:16:09301216万凯新材 12.28-1.520.1810.25919.942637150487-468-16916.32-21.7413.63.210.4-10.0-3.6461.30.180 0.2590.177 0.25401-1347212448317215.311.8-3019128573.20.026.616.231.241.239.042.61.312.019.870.930 2024/2/28 11:16:09
2024/2/28 11:11:03301216万凯新材 12.34-1.040.1790.25020.768624147477-459-16516.80-21.83143.310.7-10.3-3.7461.290.174 0.2460.174 0.24601-1316202336302315.211.8-3184134813.30.026.816.131.441.738.542.21.252.019.920.930 2024/2/28 11:11:03
2024/2/28 11:06:08301216万凯新材 12.36-0.880.1790.23821.491641149491-483-15818.00-20.63153.511.5-11.3-3.7471.30.184 0.2360.185 0.23701-1260192232290115.311.7-3342141213.50.027.516.030.742.038.342.01.202.029.940.930 2024/2/28 11:06:08
2024/2/28 11:01:12301216万凯新材 12.44-0.240.1450.18218.31251932487-424-9515.72-15.5613.10.812.3-10.7-2.4471.250.145 0.1820.143 0.18101-758182161269614.611.7-3437146400.80.029.016.731.141.839.141.51.111.9710.000.930 2024/2/28 11:01:12
2024/2/28 10:55:59301216万凯新材 12.470.000.1390.16417.96749811486-444-5415.60-15.02130.312.7-11.6-1.4481.220.139 0.1640.139 0.16301-427182094256114.611.9-3490151380.30.030.017.330.742.339.040.41.072.0210.030.930 2024/2/28 10:55:59
2024/2/28 10:51:12301216万凯新材 12.44-0.240.1370.16418.0054874483-415-7215.48-15.5812.90.112.8-11.0-1.9481.230.136 0.1640.136 0.16401-572172046251414.712.0-3562156250.10.030.417.631.042.038.540.41.062.1110.000.930 2024/2/28 10:51:12
2024/2/28 10:46:13301216万凯新材 12.42-0.400.1420.19921.0875094505-354-15516.92-16.3314.10.114.0-9.8-4.3501.30.143 0.1980.143 0.19701-1235171858240815.511.9-3717161340.10.031.817.831.641.436.540.81.012.159.990.930 2024/2/28 10:46:13
2024/2/28 10:41:20301216万凯新材 12.480.080.1220.18121.1244633460-269-19416.32-14.5413.60.113.5-7.9-5.7511.30.137 0.1850.130 0.18201-1545171766229215.311.8-3911165970.10.032.318.831.739.635.941.60.952.1610.030.930 2024/2/28 10:41:20
2024/2/28 10:36:03301216万凯新材 12.590.960.1170.16320.2564183415-209-20916.08-7.8713.40.113.3-6.7-6.7521.30.117 0.1660.117 0.16601-1662151641212615.111.7-4120170150.10.032.419.131.037.736.543.20.872.1310.120.930 2024/2/28 10:36:03
2024/2/28 10:31:12301216万凯新材 12.590.960.0980.11717.2343613358-215-14614.52-8.1712.10.112.0-7.2-4.9521.220.102 0.1190.100 0.12301-1162151592194514.912.2-4266173760.10.031.919.930.637.837.442.30.832.210.120.930 2024/2/28 10:31:12
2024/2/28 10:26:13301216万凯新材 12.580.880.0650.06111.3233026296-210-9212.96-10.610.80.210.6-7.5-3.3511.160.065 0.0630.071 0.06601-734141524176514.612.6-4359176780.20.030.720.131.238.737.941.20.782.2410.110.930 2024/2/28 10:26:13
2024/2/28 10:21:01301216万凯新材 12.520.400.0600.06911.4752125207-163-499.84-9.438.20.28.0-6.3-1.9491.140.060 0.0700.060 0.07101-392121402160314.712.9-4408178900.20.028.320.332.438.739.141.00.722.2810.070.930 2024/2/28 10:21:01
2024/2/28 10:16:12301216万凯新材 12.560.720.0600.04610.8832145209-155-5910.44-5.538.70.28.5-6.3-2.4491.090.060 0.0450.060 0.04501-469111325144414.813.5-4467181040.20.028.720.233.039.338.140.50.692.3910.100.930 2024/2/28 10:16:12
2024/2/28 10:11:13301216万凯新材 12.560.720.0590.04211.5382135209-141-7211.04-3.499.20.29.0-6.1-3.1521.10.060 0.0370.060 0.03801-572121222134215.113.7-4539183170.20.030.421.432.538.636.940.00.652.5110.100.930 2024/2/28 10:11:13
2024/2/28 10:06:03301216万凯新材 12.651.440.033-0.0075.2641274123-93-347.202.0960.25.8-4.4-1.65310.033 -0.0070.033 -0.00701-269111110110715.215.2-4572184440.20.029.423.634.338.736.137.70.592.610.170.930 2024/2/28 10:06:03
2024/2/28 10:00:59301216万凯新材 12.61.040.006-0.055-2.08916511-59431.087.16.90.30.6-3.32.446.870.006 -0.0540.006 -0.055013438102989113.916.0-4529184600.30.023.022.437.440.739.336.90.502.5510.130.930 2024/2/28 10:00:59
2024/2/28 9:56:12301216万凯新材 12.580.880.006-0.054-1.94623517-57351.566.341.30.31.0-3.32.047.870.006 -0.0490.006 -0.05001277896584414.416.4-4495184830.30.023.822.837.941.238.036.00.492.9210.110.930 2024/2/28 9:56:12
2024/2/28 9:51:11301216万凯新材 12.631.280.004-0.078-5.68419415-102821.5613.161.30.31.0-6.85.550.790.004 -0.0740.005 -0.07101658786668313.817.5-4412185020.30.025.224.235.542.339.033.50.423.0910.160.930 2024/2/28 9:51:11
2024/2/28 9:46:42301216万凯新材 12.580.880.022-0.0453.533102696-1484610.4410.088.70.58.2-12.63.947.850.025 -0.0410.023 -0.04701364568658213.616.1-4367186040.50.027.118.932.845.439.635.70.33310.110.930 2024/2/28 9:46:42
2024/2/28 9:41:13301216万凯新材 12.550.640.030-0.01014.4201135107-1453317.88-.4814.90.714.2-19.24.336.870.031 -0.0100.032 -0.02001260349843312.113.9-4334187170.70.024.510.329.748.945.140.80.212.8110.090.930 2024/2/28 9:41:13
2024/2/28 9:35:59301216万凯新材 12.46-0.080.0420.02529.9331510151-141-1032.28-21.2626.90.026.9-25.2-1.7391.220.036 0.0250.039 0.02601-76227233116.413.5-4344188670.00.033.06.126.651.840.442.10.163.5210.020.930 2024/2/28 9:35:59
2024/2/28 9:33:00301216万凯新材 12.540.560.002-0.0033.424808-38303.3610.082.80.02.8-13.210.43.910.002 -0.0040.003 -0.00701240019117412.113.3-4313188750.00.02.80.046.059.251.240.80.083.0710.080.930 2024/2/28 9:33:00
2024/2/27 16:01:23301216万凯新材 12.471.46-0.098-0.247-10.936-34371-41429647-8.7613.54-7.31.5-8.86.31.032.8-0.096 -0.245-0.098 -0.2450038115385530929.912.3-4266185321.50.010.819.642.035.745.744.71.34.9410.030.930 2024/2/27 16:01:23
2024/2/27 15:04:08301216万凯新材 12.471.46-0.098-0.247-10.936-34371-41429647-8.7613.54-7.31.5-8.86.31.032.8-0.096 -0.245-0.098 -0.2450038115385530929.912.3-4219181891.50.010.819.642.035.745.744.71.34.9410.030.930 2024/2/27 15:04:08
2024/2/27 14:56:18301216万凯新材 12.451.30-0.072-0.220-8.977-25873-33124018-6.8414.71-5.71.6-7.35.30.431.82-0.074 -0.215-0.062 -0.2160014714372630389.912.1-4201179301.60.011.218.541.636.345.645.21.29.9110.010.930 2024/2/27 14:56:18
2024/2/27 14:51:24301216万凯新材 12.441.22-0.052-0.184-7.237-18272-254199-17-5.1612.94-4.31.7-6.04.7-0.432.83-0.052 -0.184-0.053 -0.18100-13813352429419.811.7-4218177481.70.012.018.040.736.045.646.01.21.8710.000.930 2024/2/27 14:51:24
2024/2/27 14:46:09301216万凯新材 12.441.22-0.055-0.172-6.832-16974-243177-8-4.9211.97-4.11.8-5.94.3-0.231.84-0.048 -0.173-0.048 -0.17300-6712341228639.811.7-4226175791.80.011.617.540.736.445.946.11.17.8710.000.930 2024/2/27 14:46:09
2024/2/27 14:41:18301216万凯新材 12.431.14-0.054-0.154-7.052-18573-258218-32-5.5212.06-4.61.8-6.45.4-0.830.85-0.053 -0.155-0.053 -0.14700-26112331728219.911.6-4259173941.80.011.117.541.536.145.646.41.15.879.990.930 2024/2/27 14:41:18
2024/2/27 14:36:07301216万凯新材 12.441.22-0.040-0.093-5.178-13873-210214-76-4.3211.5-3.61.9-5.55.6-2.029.9-0.040 -0.087-0.040 -0.09000-620113065275910.111.2-4335172561.90.010.916.441.936.345.347.31.09.8410.000.930 2024/2/27 14:36:07
2024/2/27 14:31:16301216万凯新材 12.421.06-0.052-0.088-6.378-13971-210210-71-4.4410.36-3.71.9-5.65.6-1.930.92-0.052 -0.088-0.052 -0.08800-578112961272510.311.2-4406171171.90.011.116.741.836.245.247.11.07.859.990.930 2024/2/27 14:31:16
2024/2/27 14:26:10301216万凯新材 12.421.06-0.052-0.079-6.378-18572-257228-43-6.1211-5.12.0-7.16.3-1.228.91-0.052 -0.078-0.052 -0.07800-353102901265410.111.1-4450169332.00.09.516.642.536.246.047.21.03.849.990.930 2024/2/27 14:26:10
2024/2/27 14:21:19301216万凯新材 12.410.98-0.036-0.050-4.351-18575-260235-50-6.2410.18-5.22.1-7.36.6-1.429.92-0.036 -0.050-0.036 -0.06000-405102840261910.211.0-4500167472.10.09.616.942.636.045.747.11.02.849.980.930 2024/2/27 14:21:19
2024/2/27 14:16:12301216万凯新材 12.380.73-0.024-0.040-3.104-8975-163187-99-3.126.29-2.62.2-4.85.5-2.925.95-0.024 -0.041-0.024 -0.04100-80282733260510.110.6-4598166592.20.09.113.942.737.246.048.90.97.839.950.930 2024/2/27 14:16:12
2024/2/27 14:11:17301216万凯新材 12.40.90-0.031-0.018-3.479-10973-182228-119-3.965.35-3.32.2-5.56.9-3.625.97-0.030 -0.018-0.031 -0.01800-96682633255810.210.5-4717165502.20.08.914.443.136.245.849.40.94.829.970.930 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万凯新材.301216:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万凯新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved