速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中汽股份.301215:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中汽股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00301215中汽股份 5.28-6.05-0.402-0.600-15.568-1687-202-1485-671755-12.00-18.94-10-1.2-8.8-0.410.453.81-0.395 -0.601-0.395 -0.6030031903195149481217220.525.21755-16871.83.019.728.537.137.541.431.04.001.1242.580.090 2024/2/28 14:47:00
2024/2/28 14:41:15301215中汽股份 5.31-5.52-0.377-0.522-14.677-1582-196-1386-1141696-11.64-19.52-9.7-1.2-8.5-0.710.453.83-0.368 -0.523-0.365 -0.5240030796188143441188620.624.93451-32691.93.119.928.436.837.541.431.03.861.1142.820.090 2024/2/28 14:41:15
2024/2/28 14:36:04301215中汽股份 5.36-4.63-0.361-0.512-14.683-1582-206-1376-631645-12.00-17.63-10-1.3-8.7-0.410.452.83-0.363 -0.519-0.364 -0.5080029833179140481163420.424.75096-48511.93.219.328.037.237.641.631.23.741.143.220.090 2024/2/28 14:36:04
2024/2/28 14:31:15301215中汽股份 5.38-4.27-0.356-0.559-15.342-1528-203-1326-1251653-11.76-17.64-9.8-1.3-8.5-0.810.653.81-0.356 -0.562-0.356 -0.5610029974180138341123020.425.26749-63792.03.319.528.036.937.741.631.03.681.1143.390.090 2024/2/28 14:31:15
2024/2/28 14:26:04301215中汽股份 5.36-4.63-0.368-0.553-15.748-1543-214-1329-1071650-12.12-17.98-10.1-1.4-8.7-0.710.853.81-0.359 -0.551-0.363 -0.5590029899176135651095320.425.38399-79222.03.419.528.236.737.441.831.03.611.1143.220.090 2024/2/28 14:26:04
2024/2/28 14:21:21301215中汽股份 5.4-3.91-0.339-0.544-15.414-1440-208-1232-741514-11.64-17.26-9.7-1.4-8.3-0.510.252.81-0.339 -0.545-0.339 -0.5440027418168132111070320.325.19913-93622.13.519.327.636.937.441.731.53.501.143.550.090 2024/2/28 14:21:21
2024/2/28 14:16:06301215中汽股份 5.41-3.74-0.330-0.545-15.374-1417-207-1210-1181535-11.52-17.1-9.6-1.4-8.2-0.810.453.81-0.333 -0.544-0.333 -0.5440027791170130051051220.525.411448-107792.13.519.427.636.837.641.731.33.481.1343.630.090 2024/2/28 14:16:06
2024/2/28 14:11:13301215中汽股份 5.41-3.74-0.320-0.580-15.410-1344-204-1139-1611505-11.04-17.12-9.2-1.4-7.8-1.110.353.8-0.317 -0.580-0.316 -0.5890027235168128581022320.625.912952-121232.13.519.627.436.837.941.531.23.451.1443.630.090 2024/2/28 14:11:13
2024/2/28 13:56:17301215中汽股份 5.48-2.49-0.328-0.746-18.687-1329-208-1121-2351564-11.52-15.65-9.6-1.5-8.1-1.711.352.74-0.322 -0.741-0.322 -0.740002828215612367910620.227.514516-134522.23.719.227.336.538.242.130.83.261.1744.190.090 2024/2/28 13:56:17
2024/2/28 13:46:10301215中汽股份 5.5-2.14-0.341-0.852-20.928-1427-204-1223-2041631-12.60-15.95-10.5-1.5-9.0-1.512.053.7-0.342 -0.843-0.336 -0.859002949215612214856220.128.716148-148792.33.818.827.836.538.042.430.43.201.2244.350.090 2024/2/28 13:46:10
2024/2/28 13:41:00301215中汽股份 5.45-3.02-0.335-0.861-21.158-1437-201-1236-2011638-12.84-16.2-10.7-1.5-9.2-1.512.253.69-0.335 -0.860-0.335 -0.861002962015412015829920.229.317786-163162.33.818.828.036.638.142.330.13.161.2443.950.090 2024/2/28 13:41:00
2024/2/28 13:36:18301215中汽股份 5.48-2.49-0.344-0.919-22.496-1429-214-1215-2001629-12.84-16.3-10.7-1.6-9.1-1.512.253.67-0.344 -0.920-0.341 -0.914002945115411891800320.330.219415-177452.33.919.028.136.638.142.129.93.151.2844.190.090 2024/2/28 13:36:18
2024/2/28 13:31:25301215中汽股份 5.49-2.31-0.343-0.917-22.540-1456-212-1244-1591615-13.20-16.28-11-1.6-9.4-1.212.253.67-0.343 -0.915-0.343 -0.918002918915211704780320.430.721030-192012.33.918.828.237.038.241.929.73.121.344.270.090 2024/2/28 13:31:25
2024/2/28 13:26:10301215中汽股份 5.52-1.78-0.343-0.904-22.728-1471-197-1274-1441615-13.44-16.24-11.2-1.5-9.7-1.112.354.67-0.343 -0.902-0.346 -0.903002919215411547770820.630.822645-206712.43.918.828.536.938.041.929.63.091.3444.510.090 2024/2/28 13:26:10
2024/2/28 13:16:18301215中汽股份 5.48-2.49-0.407-0.958-27.259-1682-371-1311-741756-16.32-17.51-13.6-3.0-10.6-0.614.253.64-0.407 -0.952-0.406 -0.950003173514211182712820.031.424401-223531.24.218.529.137.337.943.028.82.911.3544.190.090 2024/2/28 13:16:18
2024/2/28 13:11:21301215中汽股份 5.43-3.38-0.413-0.951-27.788-1743-240-1502-601803-17.40-19.92-14.5-2.0-12.5-0.515.052.63-0.413 -0.950-0.413 -0.950003257313611059695919.631.226204-240961.33.317.329.837.638.143.828.82.831.3643.790.090 2024/2/28 13:11:21
2024/2/28 13:06:03301215中汽股份 5.42-3.56-0.411-0.949-28.203-1747-250-1497-481794-17.64-20.39-14.7-2.1-12.6-0.415.152.63-0.409 -0.939-0.410 -0.938003240613410754673620.031.927998-258431.33.417.530.137.638.043.628.52.801.443.710.090 2024/2/28 13:06:03
2024/2/28 11:32:00301215中汽股份 5.42-3.56-0.403-0.943-28.758-1713-255-1458-461759-17.76-19.76-14.8-2.2-12.6-0.415.253.62-0.403 -0.943-0.403 -0.943003175313310427645720.032.429758-275561.33.517.630.237.638.043.528.32.721.4243.710.090 2024/2/28 11:32:00
2024/2/28 11:26:06301215中汽股份 5.44-3.20-0.396-0.913-28.500-1685-250-1434-461730-17.76-19.15-14.8-2.2-12.6-0.415.253.62-0.396 -0.913-0.393 -0.909003121613110144633120.232.431488-292401.33.517.630.237.738.143.428.22.681.4643.870.090 2024/2/28 11:26:06
2024/2/28 11:21:11301215中汽股份 5.39-4.09-0.392-0.874-28.916-1671-245-142601671-18.00-20.51-15-2.2-12.80.015.052.63-0.405 -0.872-0.405 -0.87300301271259873623820.332.233158-309111.43.617.230.037.937.943.528.52.621.4943.470.090 2024/2/28 11:21:11
2024/2/28 11:16:09301215中汽股份 5.41-3.74-0.377-0.802-27.978-1610-261-1348521557-18.48-19.39-15.4-2.5-12.90.514.951.64-0.377 -0.804-0.378 -0.80100280301159481605919.831.034716-325201.43.916.329.238.237.744.129.22.451.4643.630.090 2024/2/28 11:16:09
2024/2/28 11:11:03301215中汽股份 5.45-3.02-0.335-0.712-26.091-1416-249-1167301387-17.04-19.26-14.2-2.5-11.70.313.951.66-0.335 -0.711-0.335 -0.71100249261108894587220.230.536102-339371.54.017.128.838.137.843.329.42.341.4643.950.090 2024/2/28 11:11:03
2024/2/28 11:06:08301215中汽股份 5.47-2.67-0.312-0.696-25.937-1336-248-1088381298-16.80-19.22-14-2.6-11.40.413.651.65-0.303 -0.683-0.303 -0.68300233181058554558520.030.737400-352731.64.217.128.538.137.743.229.62.231.4644.110.090 2024/2/28 11:06:08
2024/2/28 11:01:12301215中汽股份 5.52-1.78-0.326-0.719-28.374-1397-369-1027901306-18.60-15.54-15.5-4.1-11.41.014.550.63-0.327 -0.720-0.328 -0.7200023448978369527419.330.738707-366700.44.516.928.338.537.544.229.72.111.4644.510.090 2024/2/28 11:01:12
2024/2/28 10:55:59301215中汽股份 5.52-1.78-0.319-0.702-28.732-1366-359-1007961270-18.72-14.63-15.6-4.1-11.51.114.551.63-0.319 -0.702-0.319 -0.7010022781968171512519.230.739977-380360.54.617.028.538.437.344.129.62.051.544.510.090 2024/2/28 10:55:59
2024/2/28 10:51:12301215中汽股份 5.52-1.78-0.320-0.694-29.773-1364-360-10041201244-19.08-14.98-15.9-4.2-11.71.414.551.63-0.321 -0.694-0.320 -0.6860022316948000500919.230.741221-394000.54.717.228.938.236.844.129.62.011.5544.510.090 2024/2/28 10:51:12
2024/2/28 10:46:13301215中汽股份 5.5-2.14-0.251-0.650-27.595-1275-369-9061521122-19.08-15.08-15.9-4.6-11.31.914.052.61-0.255 -0.680-0.300 -0.6730020115907624464318.830.942343-406750.55.117.528.838.036.144.030.01.871.5544.350.090 2024/2/28 10:46:13
2024/2/28 10:41:20301215中汽股份 5.55-1.25-0.201-0.671-28.852-971-260-71121950-16.56-9.4-13.8-3.7-10.10.313.549.58-0.223 -0.668-0.227 -0.6690017003747146412117.630.643293-416460.64.317.127.237.737.444.631.11.641.4544.760.090 2024/2/28 10:41:20
2024/2/28 10:36:03301215中汽股份 5.6-0.36-0.190-0.691-29.425-820-264-5550820-14.88-5.39-12.4-4.0-8.40.012.448.54-0.191 -0.690-0.192 -0.6930014664686871372617.231.744113-424660.64.617.425.838.138.143.931.51.541.4645.160.090 2024/2/28 10:36:03
2024/2/28 10:31:12301215中汽股份 5.640.36-0.212-0.700-32.808-841-262-58037804-16.20-3.64-13.5-4.2-9.30.612.947.52-0.199 -0.700-0.196 -0.7000014389636597344416.932.444917-433070.74.915.925.238.938.344.531.61.451.4945.480.090 2024/2/28 10:31:12
2024/2/28 10:26:13301215中汽股份 5.59-0.53-0.229-0.740-37.136-956-301-655142814-19.44-7.55-16.2-5.1-11.12.413.846.49-0.229 -0.726-0.226 -0.7250014576586451317616.433.345731-442630.05.114.725.839.837.445.531.71.381.5345.080.090 2024/2/28 10:26:13
2024/2/28 10:21:01301215中汽股份 5.57-0.89-0.222-0.741-37.946-953-302-650143810-20.04-7.81-16.7-5.3-11.42.514.245.48-0.222 -0.740-0.222 -0.7410014504556272298716.334.246541-452160.05.314.325.740.037.545.731.51.331.6244.920.090 2024/2/28 10:21:01
2024/2/28 10:16:12301215中汽股份 5.59-0.53-0.218-0.755-41.863-955-306-650158797-21.00-4.59-17.5-5.6-11.92.914.646.44-0.222 -0.760-0.221 -0.7590014264546065268016.136.547338-461710.05.614.226.139.937.045.931.31.271.7245.080.090 2024/2/28 10:16:12
2024/2/28 10:11:13301215中汽股份 5.58-0.71-0.231-0.786-48.918-984-306-679186798-22.80-4.82-19-5.9-13.13.615.447.41-0.226 -0.779-0.228 -0.7900014278525820239815.938.748136-471550.05.913.927.040.336.745.830.41.211.8245.000.090 2024/2/28 10:11:13
2024/2/28 10:06:03301215中汽股份 5.620.00-0.218-0.809-58.880-902-302-60079823-23.28-.22-19.4-6.5-12.91.717.748.34-0.215 -0.812-0.211 -0.8140014725485461184215.245.248959-480570.06.514.527.439.838.145.728.01.081.8545.320.090 2024/2/28 10:06:03
2024/2/28 10:00:59301215中汽股份 5.630.18-0.206-0.764-64.561-881-304-57864817-24.721.95-20.6-7.1-13.51.519.151.32-0.206 -0.765-0.207 -0.7660014635475153164514.946.649776-489380.07.115.228.738.436.946.427.31.001.9745.400.090 2024/2/28 10:00:59
2024/2/28 9:56:12301215中汽股份 5.61-0.18-0.214-0.730-74.292-889-303-58688802-26.76-.74-22.3-7.6-14.72.220.154.31-0.221 -0.716-0.207 -0.7180014361464848149014.748.050577-498280.07.616.130.837.134.946.826.70.932.1745.240.090 2024/2/28 9:56:12
2024/2/28 9:51:11301215中汽股份 5.6-0.36-0.194-0.631-74.292-851-306-54590760-29.40-3.33-24.5-8.8-15.72.621.954.3-0.195 -0.638-0.199 -0.6130013633404101123215.250.551338-506780.08.814.630.337.534.947.926.00.812.3245.160.090 2024/2/28 9:51:11
2024/2/28 9:46:42301215中汽股份 5.59-0.53-0.148-0.479-67.485-678-310-36885593-27.60-4.09-23-10.5-12.52.920.157.33-0.150 -0.493-0.148 -0.4620010624363210104916.550.451930-513560.010.517.029.536.233.346.826.70.692.4445.080.090 2024/2/28 9:46:42
2024/2/28 9:41:13301215中汽股份 5.61-0.18-0.125-0.364-63.495-535-306-23092443-27.12-1.7-22.6-12.9-9.73.918.755.36-0.126 -0.367-0.126 -0.37400795028240286217.749.352373-518920.012.916.025.737.833.946.227.50.552.8545.240.090 2024/2/28 9:41:13
2024/2/28 9:35:59301215中汽股份 5.52-1.78-0.078-0.190-46.810-336-172-1657329-23.04-13.07-19.2-9.8-9.40.418.859.43-0.057 -0.196-0.058 -0.20100590122139159422.652.852703-522280.09.819.929.335.835.444.325.50.413.5544.510.090 2024/2/28 9:35:59
2024/2/28 9:33:00301215中汽股份 5.61-0.18-0.012-0.096-20.520-151-17726-20171-15.361.33-12.8-15.02.2-1.714.562.51-0.017 -0.105-0.019 -0.1170030601680941126.151.352873-523790.015.024.822.635.437.139.825.30.274.0445.240.090 2024/2/28 9:33:00
2024/2/27 16:01:23301215中汽股份 5.623.310.091-1.242-12.126387473-86-7463593.2421.182.73.3-0.6-5.22.555.590.072 -1.2570.074 -1.25701645317013883824518.631.353232-519914.81.524.124.735.440.635.733.23.36.9645.320.090 2024/2/27 16:01:23
2024/2/27 15:04:08301215中汽股份 5.623.310.091-1.242-12.126387473-86-7463593.2421.182.73.3-0.6-5.22.555.590.072 -1.2570.074 -1.25701645317013883824518.631.353591-516044.81.524.124.735.440.635.733.23.36.9645.320.090 2024/2/27 15:04:08
2024/2/27 14:56:18301215中汽股份 5.623.310.091-1.210-11.919388471-83-7063183.3619.132.83.4-0.6-5.12.354.590.091 -1.2130.068 -1.22101573016113661808918.230.853909-512165.01.623.624.235.440.536.033.73.25.9345.320.090 2024/2/27 14:56:18
2024/2/27 14:51:24301215中汽股份 5.62.940.031-1.204-14.019132224-92-5664351.2017.7411.7-0.7-4.33.353.580.028 -1.2090.000 -1.19801782815113375777917.730.554344-510853.41.723.624.336.140.436.933.63.09.9145.160.090 2024/2/27 14:51:24
2024/2/27 14:46:09301215中汽股份 5.582.570.015-1.108-13.4003863-25-4534150.3615.82.30.5-0.2-3.63.351.590.009 -1.1110.009 -1.11201747413912853760917.629.854759-510472.31.823.223.437.140.737.434.12.95.8945.000.090 2024/2/27 14:46:09
2024/2/27 14:41:18301215中汽股份 5.582.570.037-1.047-11.7931357461-4553201.3216.61.10.60.5-3.72.651.610.035 -1.0490.032 -1.01701576013612377752917.929.455078-509122.41.823.523.037.040.737.134.52.89.8945.000.090 2024/2/27 14:41:18
2024/2/27 14:36:07301215中汽股份 5.62.940.042-0.965-10.75318172109-4582771.80171.50.60.9-3.82.351.630.042 -0.9430.037 -0.95601499913311836741418.429.355356-507312.41.823.822.937.040.836.834.52.83.8945.160.090 2024/2/27 14:36:07
2024/2/27 14:31:16301215中汽股份 5.592.760.069-0.874-8.36528471213-4972132.8816.832.40.61.8-4.21.851.650.072 -0.8720.072 -0.87301384013111248733719.029.155569-504462.51.924.022.236.941.136.634.82.78.8945.080.090 2024/2/27 14:31:16
2024/2/27 14:26:10301215中汽股份 5.592.760.082-0.820-7.47533870268-5251873.4817.272.90.62.3-4.51.650.660.082 -0.8430.082 -0.84401336512610964722719.229.155756-501082.51.924.121.836.941.436.534.92.74.945.080.090 2024/2/27 14:26:10
2024/2/27 14:21:19301215中汽股份 5.592.760.081-0.775-7.07433569265-5191853.4817.232.90.62.3-4.51.651.670.081 -0.7760.081 -0.77901332612710586714219.629.155940-497732.51.924.422.136.941.436.234.62.71.9145.080.090 2024/2/27 14:21:19
2024/2/27 14:16:12301215中汽股份 5.572.390.075-0.708-6.64632080240-4791603.3616.782.80.72.1-4.21.451.690.078 -0.7190.078 -0.72001288012610217707720.129.156100-494542.61.924.422.337.041.236.034.62.68.9344.920.090 2024/2/27 14:16:12
2024/2/27 14:11:17301215中汽股份 5.592.760.082-0.645-5.65434767280-437903.7217.553.10.62.5-3.90.852.710.082 -0.6460.082 -0.6410116161269834701920.528.856190-491062.62.024.922.436.840.735.734.92.63.9345.080.090 2024/2/27 14:11:17
2024/2/27 14:06:13301215中汽股份 5.582.570.083-0.616-5.28734467277-410673.7217.963.10.62.5-3.70.652.720.080 -0.6210.080 -0.6220111991259598691920.828.956256-487632.62.024.922.436.940.635.635.02.60.9545.000.090 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中汽股份.301215:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中汽股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved