速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 联合化学.301209:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
联合化学： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301209联合化学 25.430.910.5750.0000.000355160195-136-2197.20-5.2262.73.3-2.3-3.7431.090.000 0.0000.000 0.00000-86912277830418.57.7-2193555.22.519.516.238.941.236.440.19.59.9136.270.175 2024/5/27 11:33:26
2024/2/28 14:47:00301209联合化学 16.51-10.270.1320.8242.83563396-3340-631.44-23.511.27.6-6.40.0-1.2401.090.132 0.8260.133 0.82001-35514328135739.08.3-2814179.21.611.618.034.234.245.046.212.071.5641.070.301 2024/2/28 14:47:00
2024/2/28 14:41:15301209联合化学 16.61-9.730.0120.6781.5435345-34030-350.12-22.73.16.8-6.70.6-0.7401.080.012 0.6820.012 0.68401-20114324234898.98.2-3174228.51.711.418.134.634.045.546.211.721.5641.320.301 2024/2/28 14:41:15
2024/2/28 14:36:04301209联合化学 16.66-9.460.0230.6221.53410347-3375-150.24-22.24.26.9-6.70.1-0.3401.070.023 0.6190.012 0.61401-8514322434458.88.3-3324328.61.711.518.234.334.245.645.911.621.5841.440.301 2024/2/28 14:36:04
2024/2/28 14:31:15301209联合化学 16.61-9.73-0.0230.4840.8415344-339-500.12-22.54.16.9-6.8-0.10.0401.06-0.023 0.4760.012 0.48401014320233808.88.4-3324378.61.711.618.434.234.345.645.611.531.641.320.301 2024/2/28 14:31:15
2024/2/28 14:26:04301209联合化学 16.7-9.24-0.1120.441-0.052-49258-3062919-1.20-21.87-15.3-6.30.60.4391.05-0.112 0.441-0.112 0.4410011013315933168.78.3-3123897.01.711.918.234.834.246.345.911.211.641.540.301 2024/2/28 14:26:04
2024/2/28 14:21:21301209联合化学 16.63-9.62-0.1220.338-0.325-53251-3041934-1.32-21.72-1.15.2-6.30.40.7391.04-0.122 0.355-0.122 0.3600019113314232718.78.3-2793367.01.812.018.334.534.146.545.811.131.6341.370.301 2024/2/28 14:21:21
2024/2/28 14:16:06301209联合化学 16.65-9.51-0.1210.261-0.475-53254-3071043-1.32-22.06-1.15.3-6.40.20.9391.03-0.121 0.280-0.110 0.2850024313311832218.78.4-2362837.11.812.018.434.434.246.545.611.041.6541.420.301 2024/2/28 14:16:06
2024/2/28 14:11:13301209联合化学 16.57-9.95-0.1200.205-0.574-52253-305052-1.32-22.09-1.15.3-6.40.01.1401.03-0.121 0.233-0.120 0.2020029613309131758.78.5-1832317.11.812.218.634.334.346.445.310.971.6941.220.301 2024/2/28 14:11:13
2024/2/28 13:56:17301209联合化学 16.86-8.370.0100.1050.347-22256-279184-0.60-19.18-.55.8-6.30.40.1381.010.010 0.1050.010 0.105012511293129648.58.4-1792087.71.911.217.534.133.747.046.910.131.6941.940.301 2024/2/28 13:56:17
2024/2/28 13:46:10301209联合化学 17.04-7.390.1660.0561.83173252-180-68-42.04-19.171.75.9-4.2-1.6-0.1371.010.166 0.0720.166 0.05001-2411285028798.48.3-1832817.92.011.715.933.034.647.447.59.781.7342.390.301 2024/2/28 13:46:10
2024/2/28 13:41:00301209联合化学 16.88-8.260.1650.0341.78072255-183-64-92.04-19.491.76.0-4.3-1.5-0.23810.165 0.0340.165 0.03601-4811281028248.58.4-1913548.02.011.716.033.234.747.147.39.741.7741.990.301 2024/2/28 13:41:00
2024/2/28 13:36:18301209联合化学 16.92-8.040.178-0.0761.63262338-276-6641.80-17.661.58.2-6.7-1.60.134.990.141 -0.0790.141 -0.07901239277027418.38.4-1874158.20.09.716.434.135.748.047.99.411.7742.090.301 2024/2/28 13:36:18
2024/2/28 13:31:25301209联合化学 16.94-7.930.194-0.0092.08185338-252-77-82.52-18.12.18.3-6.2-1.9-0.23410.195 -0.0090.203 -0.00901-459270126988.48.4-1955018.30.09.816.034.136.047.848.09.281.842.140.301 2024/2/28 13:31:25
2024/2/28 13:26:10301209联合化学 17.27-6.140.200-0.0712.03584340-256-80-42.52-17.612.18.5-6.4-2.0-0.135.990.191 -0.0600.192 -0.05401-229265526368.48.5-2005858.50.09.916.333.935.947.747.89.121.8342.960.301 2024/2/28 13:26:10
2024/2/28 13:16:18301209联合化学 17.34-5.760.202-0.4021.30390339-249-136472.76-17.442.38.7-6.4-3.51.236.950.203 -0.4020.203 -0.399012619258524618.48.8-1536748.70.010.316.733.436.947.646.48.871.9143.130.301 2024/2/28 13:16:18
2024/2/28 13:11:21301209联合化学 17.23-6.360.200-0.5490.90188341-253-161732.76-17.92.38.9-6.6-4.21.936.930.200 -0.5480.200 -0.542014069254023588.49.1-807638.90.010.417.033.137.347.645.78.721.9542.860.301 2024/2/28 13:11:21
2024/2/28 13:06:03301209联合化学 16.85-8.420.109-0.777-0.58152339-288-1731221.68-18.21.49.2-7.8-4.73.335.890.117 -0.7920.117 -0.793016779247422128.39.3428149.20.09.217.033.338.048.345.08.381.9441.910.301 2024/2/28 13:06:03
2024/2/28 11:32:00301209联合化学 17-7.610.064-1.076-2.27225338-313-1961710.84-18.11.79.5-8.8-5.54.836.850.056 -1.0820.056 -1.082019489235820018.49.92138399.50.08.917.733.539.048.143.38.061.9542.290.301 2024/2/28 11:32:00
2024/2/28 11:26:06301209联合化学 16.99-7.660.063-1.086-2.42225340-315-1891650.84-18.26.79.7-9.0-5.44.737.840.055 -1.0960.016 -1.128019149229519378.510.03778649.70.09.018.033.839.247.542.87.93242.260.301 2024/2/28 11:26:06
2024/2/28 11:21:11301209联合化学 16.6-9.780.015-0.922-2.9477342-336-1561500.24-21.97.210.3-10.1-4.74.538.840.015 -0.9420.007 -0.951018268214518128.610.152787010.30.09.019.134.038.746.742.27.491.9741.290.301 2024/2/28 11:21:11
2024/2/28 11:16:09301209联合化学 16.93-7.990.066-0.711-1.69312339-327-96840.48-24.62.411.3-10.9-3.22.840.860.073 -0.7350.072 -0.701014608195516838.49.861188211.30.09.120.033.937.145.742.96.711.8542.110.301 2024/2/28 11:16:09
2024/2/28 11:11:03301209联合化学 17.42-5.330.080-0.695-1.53539341-302-78391.68-26.721.412.2-10.8-2.81.441.880.087 -0.6340.081 -0.634012138179715868.59.665092212.20.09.019.833.936.744.943.56.221.843.330.301 2024/2/28 11:11:03
2024/2/28 11:06:08301209联合化学 17.5-4.890.006-0.667-2.9213341-338-72690.12-25.91.112.8-12.7-2.72.642.870.006 -0.6440.006 -0.645013767171814888.49.771992412.80.08.220.933.536.245.542.95.901.7943.530.301 2024/2/28 11:06:08
2024/2/28 11:01:12301209联合化学 17.76-3.480.154-0.3621.13349340-291-81322.40-27.88213.9-11.9-3.31.342.90.160 -0.3710.154 -0.350011727157314138.49.475197313.90.07.919.833.036.345.243.95.401.7344.180.301 2024/2/28 11:01:12
2024/2/28 10:55:59301209联合化学 17.88-2.830.220-0.3282.61478341-263-63-143.96-29.453.314.5-11.2-2.7-0.642.920.220 -0.3440.170 -0.34401-766148513618.69.3737105114.50.08.219.433.936.643.444.05.181.7544.480.301 2024/2/28 10:55:59
2024/2/28 10:51:12301209联合化学 17.88-2.830.193-0.3492.11189342-253-9444.80-28.44415.3-11.3-4.20.241.90.194 -0.3740.195 -0.38101246142712888.59.4741114015.30.07.018.333.637.844.143.94.921.7744.480.301 2024/2/28 10:51:12
2024/2/28 10:46:13301209联合化学 17.91-2.660.315-0.1835.70388341-253-49-395.16-30.984.316.6-12.3-2.4-1.944.940.299 -0.1940.300 -0.20301-2106127411948.79.3702122816.60.07.619.933.836.242.043.94.511.7244.550.301 2024/2/28 10:46:13
2024/2/28 10:41:20301209联合化学 18.26-0.760.370-0.0859.793170340-170-82-8812.24-31.8410.220.4-10.2-4.9-5.346.970.373 -0.0880.373 -0.08801-4715110210648.18.4614139820.40.07.617.829.634.542.447.73.631.4845.420.301 2024/2/28 10:41:20
2024/2/28 10:36:03301209联合化学 18.591.030.246-0.0677.864154352-199-33-12012.24-30.5410.223.4-13.2-2.2-8.049.990.263 -0.0620.260 -0.06001-64059619548.38.4493155223.40.06.219.430.232.440.248.23.271.4346.240.301 2024/2/28 10:36:03
2024/2/28 10:31:12301209联合化学 18.731.790.247-0.1516.568113340-227-34-789.84-24.978.224.7-16.5-2.5-5.749.940.244 -0.1430.244 -0.13401-41749378837.88.3415166524.70.04.020.530.132.641.246.92.991.4246.590.301 2024/2/28 10:31:12
2024/2/28 10:26:13301209联合化学 18.71.630.245-0.1207.023113341-227-30-8310.08-25.768.425.3-16.9-2.2-6.250.950.245 -0.1200.245 -0.12001-44348998518.08.4332177825.30.04.121.030.132.340.546.72.921.546.520.301 2024/2/28 10:26:13
2024/2/28 10:21:01301209联合化学 18.641.300.245-0.0927.477114342-228-30-8310.32-26.48.625.9-17.3-2.3-6.351.960.245 -0.0920.245 -0.08201-44248698358.18.4248189125.90.04.121.429.631.940.446.72.861.6246.370.301 2024/2/28 10:21:01
2024/2/28 10:16:12301209联合化学 18.691.580.246-0.0967.570114340-226-34-8010.56-26.828.826.3-17.5-2.6-6.252.960.246 -0.0960.246 -0.09101-42648358038.28.6168200526.30.04.321.829.832.439.645.82.801.7546.490.301 2024/2/28 10:16:12
2024/2/28 10:11:13301209联合化学 18.651.360.291-0.01510.723112341-2280-11210.92-24.759.127.6-18.50.0-9.155.990.281 -0.0230.284 -0.02001-59647767678.48.556211827.60.04.422.930.930.937.146.22.671.8646.390.301 2024/2/28 10:11:13
2024/2/28 10:06:03301209联合化学 18.922.830.283-0.11010.005131341-210-40-9114.16-1711.830.7-18.9-3.6-8.255.940.281 -0.1070.281 -0.10701-48347206788.28.7-35224930.70.02.821.729.533.137.045.22.411.947.060.301 2024/2/28 10:06:03
2024/2/28 10:00:59301209联合化学 18.812.230.281-0.05211.556130341-210-39-9214.88-20.3212.432.4-20.0-3.7-8.758.970.284 -0.0440.284 -0.04401-48546666458.48.6-127237932.40.03.023.028.332.036.345.02.282.0846.790.301 2024/2/28 10:00:59
2024/2/28 9:56:12301209联合化学 18.82.170.281-0.00512.898131340-210-31-9915.48-22.8412.933.6-20.7-3.1-9.860.990.281 -0.0050.282 -0.02001-52746176098.78.8-226251033.60.03.123.828.631.734.744.52.192.3746.770.301 2024/2/28 9:56:12
2024/2/28 9:51:11301209联合化学 18.922.830.235-0.1298.630108341-233-42-6613.68-20.4211.436.1-24.7-4.4-7.063.910.235 -0.1290.233 -0.13001-35045815318.69.4-292261836.10.00.925.628.532.934.541.52.042.747.060.301 2024/2/28 9:51:11
2024/2/28 9:46:42301209联合化学 18.912.770.234-0.1558.181108341-232-54-5414.16-20.9511.837.1-25.3-5.9-5.964.890.234 -0.1530.240 -0.19301-28745605008.79.7-346272637.10.01.026.328.033.933.939.81.993.2647.040.301 2024/2/28 9:46:42
2024/2/28 9:41:13301209联合化学 18.983.150.236-0.09210.911109340-232-74-3516.32-22.8213.642.6-29.0-9.2-4.474.870.237 -0.0930.237 -0.10201-18744874228.710.1-382283542.60.01.130.123.432.632.937.31.734.1247.210.301 2024/2/28 9:41:13
2024/2/28 9:35:59301209联合化学 18.772.010.195-0.06110.81190184-93-84-621.96-15.8718.337.2-18.9-17.0-1.356.90.122 -0.0650.132 -0.06601-3423032748.69.5-388292537.20.00.018.924.441.438.439.71.074.2946.690.301 2024/2/28 9:35:59
2024/2/28 9:33:00301209联合化学 18.942.930.000-0.0648.13750144-94-20-3017.402.3514.541.7-27.2-5.9-8.6691.010.046 -0.0250.046 -0.02900-157217817910.310.2-418297541.70.00.027.226.132.032.240.80.755.0747.110.301 2024/2/28 9:33:00
2024/2/27 16:01:23301209联合化学 18.43.660.056-0.362-0.52825128-103-22-31.08.81.94.6-3.7-0.8-0.139.930.055 -0.3130.056 -0.31301-157184917208.38.9-42030004.60.015.619.335.636.444.244.36.23.7745.770.301 2024/2/27 16:01:23
2024/2/27 15:04:08301209联合化学 18.43.660.056-0.362-0.52825128-103-22-31.08.81.94.6-3.7-0.8-0.139.930.055 -0.3130.056 -0.31301-157184917208.38.9-42330254.60.015.619.335.636.444.244.36.23.7745.770.301 2024/2/27 15:04:08
2024/2/27 14:56:18301209联合化学 18.333.270.115-0.2710.78549128-79-16-332.161.91.84.7-2.9-0.6-1.240.940.109 -0.2890.114 -0.26301-1807179416918.48.9-45630744.70.016.119.035.536.143.744.96.12.7745.600.301 2024/2/27 14:56:18
2024/2/27 14:51:24301209联合化学 18.363.440.156-0.2111.79167127-59-5-623.122.782.64.9-2.3-0.2-2.440.960.156 -0.2160.156 -0.18601-3417173416578.28.6-51831414.90.016.318.635.435.643.445.85.81.7445.670.301 2024/2/27 14:51:24
2024/2/27 14:46:09301209联合化学 18.33.100.061-0.1600.39227127-9935-621.323.281.15.1-4.01.4-2.540.960.061 -0.1600.061 -0.16701-3437169416278.18.4-58031685.10.015.319.335.534.144.146.65.59.7345.520.301 2024/2/27 14:46:09
2024/2/27 14:41:18301209联合化学 18.293.040.060-0.1350.48227127-10039-661.323.651.15.2-4.11.6-2.740.970.060 -0.1350.061 -0.15601-3646165616068.18.4-64631955.20.015.519.635.634.043.746.45.50.7445.500.301 2024/2/27 14:41:18
2024/2/27 14:36:07301209联合化学 18.33.100.069-0.1610.58727128-10127-531.324.051.15.3-4.21.1-2.241.960.071 -0.1460.080 -0.16101-2937163815788.18.4-69932225.30.015.719.935.234.143.846.05.43.7445.520.301 2024/2/27 14:36:07
2024/2/27 14:31:16301209联合化学 18.262.870.2050.0164.04889128-39-5-854.68-.683.95.6-1.7-0.2-3.73710.206 0.0110.206 0.01101-4686156015628.18.1-78433115.60.014.816.535.035.244.648.35.16.7245.420.301 2024/2/27 14:31:16
2024/2/27 14:26:10301209联合化学 18.262.870.2030.0564.25690127-360-904.80-1.5445.6-1.60.0-4.0371.010.203 0.0560.203 0.05701-4996152915478.28.1-87434025.60.015.116.734.934.944.448.45.09.7345.420.301 2024/2/27 14:26:10
2024/2/27 14:21:19301209联合化学 18.222.650.2020.0464.21190128-384-944.80-1.6945.7-1.70.2-4.2381.010.202 0.0460.202 0.04901-5196150915268.28.1-96934925.70.015.116.835.235.044.048.25.05.7445.320.301 2024/2/27 14:21:19
2024/2/27 14:16:12301209联合化学 18.293.040.2050.0704.42791127-367-984.92-1.474.15.7-1.60.3-4.4381.020.205 0.0670.205 0.06701-5406149915238.28.1-106735835.70.015.316.934.834.544.248.65.01.7545.500.301 2024/2/27 14:16:12
2024/2/27 14:11:17301209联合化学 18.242.760.2100.1024.78493127-337-1005.04-1.544.25.7-1.50.3-4.5381.020.214 0.1020.214 0.10201-5516148515208.28.1-116636765.70.015.316.834.934.644.148.65.00.7745.370.301 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 联合化学.301209:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
联合化学实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved