速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华兰疫苗.301207:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华兰疫苗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301207华兰疫苗 19.11-2.95-0.0660.0000.000-18090-26925155-6.96-29.68-5.82.9-8.70.85.0401.330.000 0.0000.000 0.000008028251433556.44.8155-1809.26.38.016.729.829.053.048.01.14.8874.280.064 2024/5/27 11:33:26
2024/2/28 14:47:00301207华兰疫苗 24.26-3.46-0.258-0.231-12.317-916-758-158295620-11.16-10.88-9.3-7.7-1.63.06.351.9-0.261 -0.231-0.262 -0.22900247724708263415.66.2775-10952.910.618.119.734.631.644.438.12.791.6217.341.049 2024/2/28 14:47:00
2024/2/28 14:41:15301207华兰疫苗 24.45-2.71-0.209-0.174-10.441-743-349-394250492-9.96-5.15-8.3-3.9-4.42.85.547.91-0.209 -0.174-0.209 -0.17600195920666660915.35.81267-18381.95.817.321.735.232.445.640.12.531.5117.471.049 2024/2/28 14:41:15
2024/2/28 14:36:04301207华兰疫苗 24.65-1.91-0.216-0.163-10.752-764-343-422307457-10.44-3.8-8.7-3.9-4.83.55.247.92-0.216 -0.163-0.218 -0.16100181820648859525.45.91724-26022.05.917.322.135.431.945.340.12.481.5117.621.049 2024/2/28 14:36:04
2024/2/28 14:31:15301207华兰疫苗 24.6-2.11-0.216-0.144-10.666-758-340-418296462-10.44-3.71-8.7-3.9-4.83.45.348.92-0.216 -0.144-0.216 -0.14500183820634358495.55.92186-33602.05.917.522.335.632.244.939.62.461.5417.581.049 2024/2/28 14:31:15
2024/2/28 14:26:04301207华兰疫苗 24.56-2.27-0.180-0.123-9.299-640-202-438227413-9.12-5.65-7.6-2.4-5.22.74.947.93-0.182 -0.122-0.182 -0.12300164119612057165.55.92598-40002.04.417.622.835.432.745.040.12.371.5217.551.049 2024/2/28 14:26:04
2024/2/28 14:21:21301207华兰疫苗 24.64-1.95-0.182-0.119-9.303-640-199-440249390-9.24-4.89-7.7-2.4-5.33.04.747.94-0.180 -0.119-0.180 -0.12100155119601756265.55.92989-46402.14.517.823.135.332.344.840.12.341.5317.611.049 2024/2/28 14:21:21
2024/2/28 14:16:06301207华兰疫苗 24.64-1.95-0.174-0.106-9.032-611-204-407269342-9.00-5.81-7.5-2.5-5.03.34.247.94-0.174 -0.106-0.174 -0.10600135918587955365.55.83331-52512.14.617.622.635.732.444.640.42.291.5417.611.049 2024/2/28 14:16:06
2024/2/28 14:11:13301207华兰疫苗 24.6-2.11-0.168-0.101-8.774-597-202-396274323-8.88-6.3-7.4-2.5-4.93.44.047.94-0.168 -0.101-0.166 -0.10400128218580954825.55.83654-58482.14.617.722.635.832.444.440.42.271.5717.581.049 2024/2/28 14:11:13
2024/2/28 13:56:17301207华兰疫苗 24.75-1.51-0.142-0.083-7.909-514-196-317295219-8.16-4.26-6.8-2.6-4.23.92.947.95-0.142 -0.083-0.144 -0.0820086917543151715.55.83873-63612.34.917.822.035.831.944.141.22.121.5917.691.049 2024/2/28 13:56:17
2024/2/28 13:46:10301207华兰疫苗 24.84-1.15-0.138-0.086-7.878-499-201-298275223-8.04-3.95-6.7-2.7-4.03.73.047.95-0.138 -0.089-0.140 -0.0870088517530350215.65.94096-68602.35.018.022.035.732.044.041.02.091.6617.751.049 2024/2/28 13:46:10
2024/2/28 13:41:00301207华兰疫苗 24.81-1.27-0.124-0.074-7.118-441-206-235242198-7.20-4.7-6-2.8-3.23.32.747.95-0.124 -0.074-0.124 -0.0750078616519349545.65.94294-73012.35.118.321.535.632.343.841.12.061.6917.731.049 2024/2/28 13:41:00
2024/2/28 13:36:18301207华兰疫苗 24.86-1.07-0.115-0.065-6.696-430-197-233248182-7.08-4.84-5.9-2.7-3.23.42.548.95-0.118 -0.067-0.118 -0.0750072217510748685.75.94476-77312.45.118.421.635.832.443.440.92.051.7217.771.049 2024/2/28 13:36:18
2024/2/28 13:31:25301207华兰疫苗 24.81-1.27-0.117-0.067-6.801-416-201-215251165-6.96-5.66-5.8-2.8-3.03.52.347.96-0.117 -0.065-0.117 -0.0610065416501748105.75.94641-81472.45.218.421.435.832.343.441.12.021.7517.731.049 2024/2/28 13:31:25
2024/2/28 13:26:10301207华兰疫苗 25-0.52-0.114-0.061-6.655-404-206-199263142-6.84-5.49-5.7-2.9-2.83.72.048.96-0.114 -0.061-0.114 -0.0600056216490747185.76.04783-85512.45.318.621.436.032.343.041.01.991.7917.871.049 2024/2/28 13:26:10
2024/2/28 13:16:18301207华兰疫苗 24.86-1.07-0.106-0.077-6.865-385-199-186213172-6.72-5.4-5.6-2.9-2.73.12.549.95-0.108 -0.077-0.108 -0.0760068116469044605.86.14955-89362.55.419.221.935.732.642.640.11.931.8617.771.049 2024/2/28 13:16:18
2024/2/28 13:11:21301207华兰疫苗 24.82-1.23-0.109-0.084-7.159-381-204-177198184-6.72-5.3-5.6-3.0-2.62.92.749.94-0.109 -0.084-0.109 -0.0850072816460343355.96.25139-93182.55.519.422.035.832.942.339.61.911.9117.741.049 2024/2/28 13:11:21
2024/2/28 13:06:03301207华兰疫苗 24.83-1.19-0.101-0.089-6.993-361-200-160200160-6.48-5.07-5.4-3.0-2.43.02.450.94-0.097 -0.077-0.097 -0.0810063516443941666.06.35299-96782.65.619.722.136.133.141.639.21.871.9517.741.049 2024/2/28 13:06:03
2024/2/28 11:32:00301207华兰疫苗 24.67-1.83-0.078-0.032-4.776-270-199-7118684-5.04-6.56-4.2-3.1-1.12.91.349.98-0.076 -0.032-0.076 -0.0320033115415040546.16.35383-99482.75.819.820.936.833.940.739.41.801.9617.631.049 2024/2/28 11:32:00
2024/2/28 11:26:06301207华兰疫苗 24.78-1.39-0.065-0.031-4.311-234-196-3814689-4.44-6.88-3.7-3.1-0.62.31.449.98-0.066 -0.033-0.063 -0.0320035015405639566.26.35472-101822.85.919.820.436.634.340.839.41.77217.711.049 2024/2/28 11:26:06
2024/2/28 11:21:11301207华兰疫苗 24.64-1.95-0.0620.016-3.313-220-202-1818437-4.32-9.49-3.6-3.3-0.33.00.6491.01-0.061 0.013-0.061 0.0120014514384938856.36.25508-104032.86.119.820.137.134.140.339.71.722.0217.611.049 2024/2/28 11:21:11
2024/2/28 11:16:09301207华兰疫苗 24.72-1.63-0.0470.051-1.885-168-20335203-35-3.48-7.9-2.9-3.50.63.5-0.6491.04-0.047 0.051-0.049 0.04500-13713362637846.36.05474-105713.06.520.119.537.033.539.940.51.62217.671.049 2024/2/28 11:16:09
2024/2/28 11:11:03301207华兰疫苗 24.8-1.31-0.0480.057-1.890-172-20028227-55-3.72-7.05-3.1-3.60.54.1-1.0491.05-0.048 0.058-0.048 0.05800-21913346236416.36.05418-107433.16.720.019.537.333.239.640.61.552.0117.721.049 2024/2/28 11:11:03
2024/2/28 11:06:08301207华兰疫苗 24.85-1.11-0.0480.059-1.900-171-20332203-32-3.84-5.75-3.2-3.80.63.8-0.6491.05-0.047 0.062-0.047 0.05900-12612332635066.36.05386-109143.27.019.919.337.233.439.740.31.492.0317.761.049 2024/2/28 11:06:08
2024/2/28 11:01:12301207华兰疫苗 25.05-0.32-0.0410.073-1.231-153-20451209-56-3.60-4.01-3-4.01.04.1-1.1491.06-0.042 0.075-0.041 0.07400-22012318733846.35.95330-110673.47.419.618.637.133.039.941.01.422.0417.901.049 2024/2/28 11:01:12
2024/2/28 10:55:59301207华兰疫苗 25.150.08-0.0400.079-0.988-143-20259222-79-3.48-3.1-2.9-4.11.24.5-1.6491.08-0.040 0.079-0.040 0.07700-31011304932856.45.95251-112103.57.619.818.637.232.739.541.11.372.0917.971.049 2024/2/28 10:55:59
2024/2/28 10:51:12301207华兰疫苗 25.09-0.16-0.0400.082-0.852-143-20157220-76-3.60-4.79-3-4.21.24.6-1.6501.08-0.039 0.080-0.039 0.08100-30111295231996.45.95175-113533.67.819.918.736.932.339.641.21.332.1417.931.049 2024/2/28 10:51:12
2024/2/28 10:46:13301207华兰疫苗 25.01-0.48-0.0260.1000.733-142-20260234-92-3.72-5.48-3.1-4.41.35.1-2.0521.1-0.026 0.097-0.039 0.09700-36111278030716.55.95083-114953.88.220.719.436.431.339.141.11.282.1917.871.049 2024/2/28 10:46:13
2024/2/28 10:41:20301207华兰疫苗 25.20.28-0.0180.0991.525-91-200109200-109-2.52-2.47-2.1-4.62.54.6-2.5541.12-0.018 0.099-0.018 0.09600-42811264329476.55.84974-115874.08.621.819.335.631.038.641.11.212.2218.011.049 2024/2/28 10:41:20
2024/2/28 10:36:03301207华兰疫苗 25.411.11-0.0240.0790.740-75-199125170-96-2.16.37-1.8-4.83.04.1-2.3541.1-0.021 0.080-0.021 0.07900-37511253327816.45.94878-116624.29.021.718.735.431.338.741.01.162.2818.161.049 2024/2/28 10:36:03
2024/2/28 10:31:12301207华兰疫苗 25.441.23-0.0280.045-1.017-100-200100164-64-3.002.19-2.5-5.02.54.1-1.6541.06-0.028 0.045-0.028 0.04700-25210245225966.46.14814-117624.49.421.218.735.531.438.940.51.122.3718.181.049 2024/2/28 10:31:12
2024/2/28 10:26:13301207华兰疫苗 25.481.39-0.0380.012-3.064-134-20369150-15-4.203.79-3.5-5.31.83.9-0.4551.02-0.037 0.013-0.037 0.01400-6010235423966.46.34799-118964.59.821.319.535.031.139.239.61.072.4618.211.049 2024/2/28 10:26:13
2024/2/28 10:21:01301207华兰疫苗 25.411.11-0.0370.009-3.255-134-198631314-4.324.38-3.6-5.31.73.50.1571.02-0.037 0.009-0.037 0.014001510221922666.66.54803-120314.710.021.820.134.731.238.838.71.042.6318.161.049 2024/2/28 10:21:01
2024/2/28 10:16:12301207华兰疫苗 25.541.63-0.0370.021-2.987-135-2006512411-4.445.12-3.7-5.51.83.40.3581.02-0.037 0.014-0.037 0.016004310210021336.86.74814-121654.810.322.420.634.731.338.137.81.012.8318.251.049 2024/2/28 10:16:12
2024/2/28 10:11:13301207华兰疫苗 25.411.11-0.0420.016-2.322-148-200521417-5.163.93-4.3-5.81.54.10.2611.03-0.035 0.029-0.036 0.027002710190819637.16.94820-123135.110.923.221.735.030.936.736.50.96318.161.049 2024/2/28 10:11:13
2024/2/28 10:06:03301207华兰疫苗 25.541.63-0.0130.026-1.322-75-12349120-46-3.12-3.41-2.6-4.31.74.2-1.6531.06-0.020 0.026-0.021 0.02900-1807163917306.96.54775-123880.04.325.123.436.532.338.440.00.802.8318.251.049 2024/2/28 10:06:03
2024/2/28 10:00:59301207华兰疫苗 25.621.95-0.0040.0280.797-15-12410886-71-0.72-2.37-.6-4.94.33.4-2.8511.07-0.004 0.029-0.004 0.03300-2776142715226.96.54704-124030.04.925.321.036.032.638.741.50.702.8818.311.049 2024/2/28 10:00:59
2024/2/28 9:56:12301207华兰疫苗 25.561.710.0030.0402.8579-122132102-1110.48-3.63.4-5.35.74.4-4.8551.090.003 0.0400.003 0.04001-4356125513697.26.64593-123940.05.327.722.035.631.236.741.50.643.1118.271.049 2024/2/28 9:56:12
2024/2/28 9:51:11301207华兰疫苗 25.682.190.0010.0211.6998-12413289-970.48-5.69.4-6.46.84.6-5.0541.060.001 0.0230.002 0.01801-3805108211477.06.64496-123860.06.427.020.235.430.837.642.60.543.218.351.049 2024/2/28 9:51:11
2024/2/28 9:46:42301207华兰疫苗 25.642.030.0070.0223.19022-12414642-641.56-7.571.3-7.38.62.5-3.8561.060.006 0.021-0.005 0.01801-25349149727.36.94432-123640.07.328.820.234.632.136.640.40.473.4818.321.049 2024/2/28 9:46:42
2024/2/28 9:41:13301207华兰疫苗 25.551.67-0.035-0.021-14.300-96-120247026-10.08-15.03-8.4-10.52.16.12.357.9-0.035 -0.022-0.036 -0.0240010437096376.47.14458-124600.010.524.422.334.928.840.738.40.323.4218.261.049 2024/2/28 9:41:13
2024/2/28 9:35:59301207华兰疫苗 25.380.990.0240.01917.94887-23109-13-7416.9213.6514.1-3.717.8-2.1-12.0281.20.024 0.0190.024 0.02301-29013994806.15.04384-123740.03.721.23.434.036.144.856.80.173.0918.141.049 2024/2/28 9:35:59
2024/2/28 9:33:00301207华兰疫苗 25.491.430.0150.00623.91079079-47-3229.8818.5324.90.024.9-14.8-10.1251.070.021 0.0100.023 0.00501-12602482655.04.74352-122950.00.024.90.022.136.953.063.10.092.7118.221.049 2024/2/28 9:33:00
2024/2/27 16:01:23301207华兰疫苗 25.132.360.1280.30511.809444175269134-5789.126.97.63.04.62.3-9.9371.250.130 0.3060.131 0.30601-234411420052495.64.53774-118513.00.019.114.532.830.545.155.01.68.9217.961.049 2024/2/27 16:01:23
2024/2/27 15:04:08301207华兰疫苗 25.132.360.1280.30511.809444175269134-5789.126.97.63.04.62.3-9.9371.250.130 0.3060.131 0.30601-234411420052495.64.53196-114073.00.019.114.532.830.545.155.01.68.9217.961.049 2024/2/27 15:04:08
2024/2/27 14:56:18301207华兰疫苗 25.082.160.1260.30312.042440175265102-5429.366.327.83.14.71.8-9.6361.260.126 0.3010.126 0.30201-219610408851355.64.52654-109673.10.018.814.132.831.045.354.91.62.917.921.049 2024/2/27 14:56:18
2024/2/27 14:51:24301207华兰疫苗 25.021.910.1250.32512.859443175268109-5529.725.148.13.24.92.0-10.1371.290.127 0.3260.118 0.32101-223910386750015.74.42102-105243.20.019.114.233.131.144.654.71.57.8917.881.049 2024/2/27 14:51:24
2024/2/27 14:46:09301207华兰疫苗 24.981.750.0960.31611.550333172161177-5107.683.476.43.33.13.4-9.8351.290.103 0.3100.096 0.31001-20699376948455.64.41593-101913.30.017.314.233.930.545.555.31.50.8717.851.049 2024/2/27 14:46:09
2024/2/27 14:41:18301207华兰疫苗 24.941.590.0880.30510.479302174129183-4867.321.416.13.52.63.7-9.8321.290.088 0.3040.087 0.30401-19748364847055.54.31107-98893.50.015.713.134.530.846.356.11.43.8517.821.049 2024/2/27 14:41:18
2024/2/27 14:36:07301207华兰疫苗 24.911.470.0950.31211.572331173158173-5038.28.236.93.63.33.6-10.5331.310.094 0.3120.096 0.31001-20458349145875.64.2603-95583.60.016.212.934.530.945.756.21.38.8417.801.049 2024/2/27 14:36:07
2024/2/27 14:31:16301207华兰疫苗 24.831.140.0940.30611.817329174155169-4998.40-.9373.73.33.6-10.6331.320.094 0.3070.094 0.30701-20288341045035.64.2104-92293.70.016.513.234.430.845.456.01.36.8417.741.049 2024/2/27 14:31:16
2024/2/27 14:26:10301207华兰疫苗 24.851.220.0950.30411.975329171157171-5008.52-.327.13.73.43.7-10.8341.320.095 0.3040.095 0.30501-20338333944065.64.3-396-89003.70.016.813.434.430.745.155.91.33.8517.761.049 2024/2/27 14:26:10
2024/2/27 14:21:19301207华兰疫苗 24.841.180.0860.29611.449305173132182-4878.04-.236.73.82.94.0-10.7341.320.086 0.2960.086 0.29601-19808325942945.74.3-882-85953.80.016.513.634.730.745.055.71.31.8617.751.049 2024/2/27 14:21:19
2024/2/27 14:16:12301207华兰疫苗 24.811.060.0940.30512.362328175153166-4948.76-1.167.33.93.43.7-11.0341.330.094 0.3050.094 0.30501-20087318742405.74.3-1376-82683.90.016.713.334.831.144.655.61.29.8717.731.049 2024/2/27 14:16:12
2024/2/27 14:11:17301207华兰疫苗 24.881.340.0950.30912.847328173155151-4798.88-.897.43.93.53.4-10.8341.330.095 0.3090.095 0.30901-19487314241765.74.3-1855-79393.90.016.913.434.631.244.655.41.28.8817.781.049 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华兰疫苗.301207:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华兰疫苗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved