速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 喜悦智行.301198:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
喜悦智行： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301198喜悦智行 8.51-2.410.0770.0000.0005105134-857.68-19.446.40.06.44.2-10.661.030.000 0.0000.000 0.00000-9931156616136.05.8-85510.00.06.40.021.917.771.782.31.201.0437.490.060 2024/5/27 11:33:26
2024/2/28 14:47:00301198喜悦智行 8.09-12.45-0.933-0.930-9.562-670-125-546-47717-10.32-16.93-8.6-1.6-7.0-0.69.220.91-0.980 -1.011-0.983 -1.014008202218127735811.012.1632-6190.01.65.512.540.140.754.445.211.451.5626.660.230 2024/2/28 14:47:00
2024/2/28 14:41:15301198喜悦智行 8.16-11.69-0.733-0.758-7.404-509-127-382-97607-8.16-16.14-6.8-1.7-5.1-1.38.118.93-0.734 -0.754-0.734 -0.743006916187736719411.011.91238-11280.01.75.710.840.241.554.146.010.971.5326.890.230 2024/2/28 14:41:15
2024/2/28 14:36:04301198喜悦智行 8.25-10.71-0.496-0.615-5.229-3470-347-159507-5.76-16.12-4.80.0-4.8-2.27.017.94-0.497 -0.608-0.496 -0.627005760177503704811.011.71745-14750.00.05.910.740.242.453.946.910.571.5127.190.230 2024/2/28 14:36:04
2024/2/28 14:31:15301198喜悦智行 8.3-10.17-0.515-0.764-5.548-3470-347-177524-5.88-16.5-4.90.0-4.9-2.57.416.93-0.506 -0.744-0.506 -0.745005956157377683510.911.82269-18220.00.05.710.640.142.654.246.810.341.5127.350.230 2024/2/28 14:31:15
2024/2/28 14:26:04301198喜悦智行 8.28-10.39-0.457-0.759-5.190-3270-327-202529-5.64-16.57-4.70.0-4.7-2.97.616.92-0.459 -0.755-0.459 -0.753006003157247666710.911.82798-21500.00.05.810.540.042.954.246.610.151.5227.290.230 2024/2/28 14:26:04
2024/2/28 14:21:21301198喜悦智行 8.32-9.96-0.439-0.855-5.168-3310-331-216548-5.88-14.82-4.90.0-4.9-3.28.114.91-0.440 -0.846-0.440 -0.836006207137169654010.711.73346-24810.00.04.79.640.243.455.147.09.841.5127.420.230 2024/2/28 14:21:21
2024/2/28 14:16:06301198喜悦智行 8.33-9.85-0.446-0.903-5.215-3010-301-240541-5.40-15.39-4.50.0-4.5-3.68.114.91-0.437 -0.898-0.437 -0.885006121137092643010.711.83887-27820.00.04.89.340.243.855.046.99.711.5327.450.230 2024/2/28 14:16:06
2024/2/28 14:11:13301198喜悦智行 8.32-9.96-0.442-0.985-5.407-3040-304-245549-5.52-15.69-4.60.0-4.6-3.78.314.89-0.442 -0.993-0.439 -1.006006208137017627910.711.94436-30860.00.04.89.440.344.054.946.69.611.5527.420.230 2024/2/28 14:11:13
2024/2/28 13:56:17301198喜悦智行 8.42-8.87-0.331-0.986-4.552-2230-223-285507-4.32-13.82-3.60.0-3.6-4.68.214.89-0.331 -0.987-0.331 -0.987005717126514581410.712.04944-33090.00.05.28.840.244.854.646.48.961.5727.750.230 2024/2/28 13:56:17
2024/2/28 13:46:10301198喜悦智行 8.45-8.55-0.323-1.149-4.736-2240-224-315539-4.44-13.33-3.70.0-3.7-5.28.914.87-0.323 -1.152-0.324 -1.148006063116339549710.712.45482-35330.00.05.39.040.045.254.745.88.751.6227.850.230 2024/2/28 13:46:10
2024/2/28 13:41:00301198喜悦智行 8.43-8.77-0.337-1.193-4.986-2340-234-306539-4.68-13.33-3.90.0-3.9-5.19.014.86-0.337 -1.187-0.337 -1.178006065116249539110.812.56022-37660.00.05.29.140.245.354.645.68.661.6627.780.230 2024/2/28 13:41:00
2024/2/28 13:36:18301198喜悦智行 8.48-8.23-0.340-1.327-5.267-2310-231-337568-4.68-13.08-3.90.0-3.9-5.79.615.85-0.341 -1.323-0.341 -1.324006389126179525110.812.76590-39970.00.05.39.240.045.754.745.18.551.6927.950.230 2024/2/28 13:36:18
2024/2/28 13:31:25301198喜悦智行 8.45-8.55-0.335-1.344-5.321-2330-233-320553-4.80-13.18-40.0-4.0-5.59.515.84-0.336 -1.341-0.342 -1.358006204126029507110.812.97142-42300.00.05.49.440.245.754.444.98.391.7127.850.230 2024/2/28 13:31:25
2024/2/28 13:26:10301198喜悦智行 8.51-7.90-0.335-1.384-5.528-2340-234-325559-4.92-12.81-4.10.0-4.1-5.79.815.83-0.335 -1.385-0.336 -1.381006268125906491910.813.07701-44640.00.05.59.639.945.654.644.88.221.7328.050.230 2024/2/28 13:26:10
2024/2/28 13:16:18301198喜悦智行 8.52-7.79-0.255-1.483-4.894-1800-180-375555-3.96-13.74-3.30.0-3.3-6.910.215.82-0.256 -1.485-0.256 -1.466006213115671463610.713.18256-46430.00.05.89.139.446.354.844.67.831.7728.080.230 2024/2/28 13:16:18
2024/2/28 13:11:21301198喜悦智行 8.49-8.12-0.259-1.579-5.167-1760-176-374550-3.96-14.15-3.30.0-3.3-7.010.315.8-0.260 -1.577-0.252 -1.568006149115558445010.713.48806-48190.00.05.99.239.646.654.544.27.671.827.980.230 2024/2/28 13:11:21
2024/2/28 13:06:03301198喜悦智行 8.44-8.66-0.258-1.766-5.504-1750-175-382557-4.08-13.91-3.40.0-3.4-7.410.816.77-0.255 -1.817-0.255 -1.820006217115382415210.713.99363-49950.00.06.19.539.747.154.243.47.401.827.810.230 2024/2/28 13:06:03
2024/2/28 11:32:00301198喜悦智行 8.61-6.82-0.227-1.651-5.777-1590-159-290449-4.08-11.25-3.40.0-3.4-6.29.617.76-0.227 -1.651-0.227 -1.651004982114883372010.614.09812-51540.00.06.710.139.545.753.844.26.671.728.380.230 2024/2/28 11:32:00
2024/2/28 11:26:06301198喜悦智行 8.63-6.60-0.186-1.465-5.092-1310-131-257388-3.48-10.31-2.90.0-2.9-5.78.617.78-0.186 -1.468-0.198 -1.499004292104653361910.713.810200-52850.00.07.09.939.445.153.645.06.411.728.440.230 2024/2/28 11:26:06
2024/2/28 11:21:11301198喜悦智行 8.48-8.23-0.193-1.437-5.479-1370-137-278415-3.84-12.48-3.20.0-3.2-6.59.716.76-0.197 -1.453-0.197 -1.45500457894442339510.613.910615-54220.00.06.69.839.546.053.944.26.061.6827.950.230 2024/2/28 11:21:11
2024/2/28 11:16:09301198喜悦智行 8.62-6.71-0.228-1.263-5.571-1380-138-211348-4.08-11.9-3.40.0-3.4-5.28.617.78-0.194 -1.270-0.231 -1.24100382894137323910.813.710964-55590.00.06.910.340.345.552.844.25.721.6528.410.230 2024/2/28 11:16:09
2024/2/28 11:11:03301198喜悦智行 8.71-5.74-0.276-1.248-7.356-1590-159-182341-4.92-10.53-4.10.0-4.1-4.78.818.78-0.273 -1.240-0.279 -1.24700373693942307810.813.811304-57180.00.06.710.840.244.953.144.35.451.6528.700.230 2024/2/28 11:11:03
2024/2/28 11:06:08301198喜悦智行 8.76-5.19-0.197-0.981-5.631-1420-142-156298-4.80-9.1-40.0-4.0-4.48.415.81-0.197 -0.839-0.198 -0.84100325173649294210.613.211602-58600.00.05.39.340.444.854.345.94.971.5828.870.230 2024/2/28 11:06:08
2024/2/28 11:01:12301198喜悦智行 8.92-3.46-0.194-0.666-5.611-1400-140-55195-5.16-7.89-4.30.0-4.3-1.76.016.85-0.194 -0.673-0.193 -0.65600212073281279810.812.611797-59990.00.05.710.041.242.953.147.14.541.5229.400.230 2024/2/28 11:01:12
2024/2/28 10:55:59301198喜悦智行 8.97-2.92-0.160-0.639-4.879-1120-112-44156-4.32-6.05-3.60.0-3.6-1.45.016.86-0.156 -0.634-0.156 -0.62700169063160270510.712.511952-61110.00.06.09.641.342.752.747.74.341.5429.560.230 2024/2/28 10:55:59
2024/2/28 10:51:12301198喜悦智行 8.91-3.57-0.064-0.758-3.120-460-46-124170-1.92-9.83-1.60.0-1.6-4.35.915.81-0.064 -0.756-0.064 -0.75200184563035246910.312.712123-61580.00.06.58.139.343.654.248.34.021.5129.360.230 2024/2/28 10:51:12
2024/2/28 10:46:13301198喜悦智行 8.9-3.68-0.056-0.613-2.884-470-47-81127-2.16-12.54-1.80.0-1.8-3.14.913.82-0.067 -0.615-0.063 -0.62800137542796229710.012.212250-62040.00.05.87.639.042.155.250.33.611.4529.330.230 2024/2/28 10:46:13
2024/2/28 10:41:20301198喜悦智行 9.07-1.84-0.036-0.431-2.212-250-25-5479-1.32-6.66-1.10.0-1.1-2.43.513.85-0.036 -0.448-0.034 -0.489008464252321339.611.312329-62290.00.05.76.838.240.656.152.63.111.3329.890.230 2024/2/28 10:41:20
2024/2/28 10:36:03301198喜悦智行 9.23-0.11-0.041-0.401-2.344-300-30-1646-1.80.75-1.50.0-1.5-0.82.311.87-0.041 -0.405-0.041 -0.406004983229019829.510.912375-62600.00.04.66.139.740.555.753.42.781.2830.420.230 2024/2/28 10:36:03
2024/2/28 10:31:12301198喜悦智行 9.270.32-0.041-0.358-2.467-280-28-3058-1.802.84-1.50.0-1.5-1.63.112.86-0.041 -0.361-0.039 -0.360006223211918279.511.012434-62880.00.05.06.538.840.456.253.12.581.2830.550.230 2024/2/28 10:31:12
2024/2/28 10:26:13301198喜悦智行 9.280.43-0.042-0.420-2.720-310-31-4576-2.045.45-1.70.0-1.7-2.54.212.84-0.039 -0.424-0.039 -0.422008153209217549.311.112510-63180.00.05.16.837.840.357.152.92.491.3530.580.230 2024/2/28 10:26:13
2024/2/28 10:21:01301198喜悦智行 9.290.54-0.040-0.509-3.170-290-29-6897-2.044.82-1.70.0-1.7-3.95.613.8-0.040 -0.502-0.040 -0.5030010393202016149.211.512607-63480.00.05.47.137.441.357.251.62.381.4130.620.230 2024/2/28 10:21:01
2024/2/28 10:16:12301198喜悦智行 9.351.19-0.040-0.523-3.541-280-28-5785-2.045.43-1.70.0-1.7-3.45.113.79-0.040 -0.523-0.040 -0.528009113193015179.311.812692-63760.00.05.67.338.041.456.451.32.291.530.810.230 2024/2/28 10:16:12
2024/2/28 10:11:13301198喜悦智行 9.330.970.020-0.436-0.34816016-49331.3211.741.10.01.1-3.32.212.80.022 -0.4420.022 -0.440013482176914088.911.212724-63600.00.06.35.237.240.556.554.32.031.4930.750.230 2024/2/28 10:11:13
2024/2/28 10:06:03301198喜悦智行 9.452.270.021-0.491-0.79616016-57411.4416.051.20.01.2-4.33.113.760.020 -0.4850.020 -0.473014432163412368.711.612766-63440.00.07.05.837.842.155.252.11.841.5231.140.230 2024/2/28 10:06:03
2024/2/28 10:00:59301198喜悦智行 9.41.730.012-0.478-0.599909-90810.9612.02.80.00.8-8.37.58.710.012 -0.4700.012 -0.476018701142210098.211.512847-63350.00.04.33.536.945.258.851.31.491.4330.980.230 2024/2/28 10:00:59
2024/2/28 9:56:12301198喜悦智行 9.330.970.012-0.447-0.728808-86780.967.72.80.00.8-9.08.29.690.012 -0.4490.010 -0.45001842112428638.311.912925-63280.00.04.84.036.145.159.150.91.321.4930.750.230 2024/2/28 9:56:12
2024/2/28 9:51:11301198喜悦智行 9.351.190.056-0.3224.28240040-70305.888.284.90.04.9-8.63.76.730.056 -0.3280.055 -0.34101324110477688.411.412955-62880.00.05.70.837.345.957.053.31.121.5630.810.230 2024/2/28 9:51:11
2024/2/28 9:46:42301198喜悦智行 9.330.970.057-0.3984.54940040-95547.0812.545.90.05.9-13.87.97.650.057 -0.3980.056 -0.3860158119606217.711.813010-62470.00.06.70.832.246.061.153.20.941.6330.750.230 2024/2/28 9:46:42
2024/2/28 9:41:13301198喜悦智行 9.351.190.034-0.2404.30625025-44205.8824.954.90.04.9-8.83.95.670.034 -0.2410.034 -0.2430121107014727.711.513029-62230.00.04.90.033.942.761.257.30.701.7430.810.230 2024/2/28 9:41:13
2024/2/28 9:35:59301198喜悦智行 9.260.220.034-0.1057.13725025-10-158.5221.627.10.07.1-2.9-4.27.730.034 -0.1000.035 -0.10701-15804423248.511.613015-61980.00.07.10.040.443.352.556.70.482.0430.520.230 2024/2/28 9:35:59
2024/2/28 9:33:00301198喜悦智行 9.330.970.035-0.06311.98425025-3-2215.6065.35130.013.0-1.6-11.413.720.034 -0.0600.035 -0.06201-23702621897.911.012993-61730.00.013.00.036.037.651.062.40.271.930.750.230 2024/2/28 9:33:00
2024/2/27 16:01:23301198喜悦智行 9.243.240.547-1.5641.78438513525027-4126.845.985.72.03.70.4-6.139.820.545 -1.5690.547 -1.56901-4558356217507512.014.712580-57882.00.020.316.633.032.644.750.89.601.3630.450.230 2024/2/27 16:01:23
2024/2/27 15:04:08301198喜悦智行 9.243.240.547-1.5641.78438513525027-4126.845.985.72.03.70.4-6.139.820.545 -1.5690.547 -1.56901-4558356217507512.014.712168-54032.00.020.316.633.032.644.750.89.601.3630.450.230 2024/2/27 15:04:08
2024/2/27 14:56:18301198喜悦智行 9.243.240.547-1.5771.68638014024033-4136.846.595.72.13.60.5-6.239.810.539 -1.5750.535 -1.57001-4568346149499712.014.711756-50232.10.020.216.633.132.644.650.89.471.3630.450.230 2024/2/27 14:56:18
2024/2/27 14:51:24301198喜悦智行 9.223.020.528-1.5461.63937313723652-4256.845.685.72.13.60.8-6.539.810.529 -1.5410.530 -1.59801-4708346056492612.014.711330-46502.10.020.416.833.032.244.551.09.311.3630.390.230 2024/2/27 14:51:24
2024/2/27 14:46:09301198喜悦智行 9.152.230.276-1.647-1.2991940194207-4013.723.023.10.03.13.3-6.438.80.276 -1.6470.276 -1.64401-4448325965477611.714.610929-44560.00.020.617.534.230.945.251.68.931.3430.150.230 2024/2/27 14:46:09
2024/2/27 14:41:18301198喜悦智行 9.152.230.272-1.631-1.3791920192217-4093.722.593.10.03.13.5-6.639.790.273 -1.6340.273 -1.62501-4528325889467411.614.710520-42640.00.020.917.834.030.545.151.78.811.3530.150.230 2024/2/27 14:41:18
2024/2/27 14:36:07301198喜悦智行 9.132.010.277-1.645-1.4881890189189-3773.722.243.10.03.13.1-6.239.790.277 -1.6560.275 -1.64401-4180325799458511.614.710143-40750.00.021.218.133.630.545.251.48.661.3630.090.230 2024/2/27 14:36:07
2024/2/27 14:31:16301198喜悦智行 9.11.680.255-1.640-1.7221860186168-3543.721.83.10.03.12.8-5.940.790.264 -1.6390.264 -1.62901-3922325696447811.714.89789-38890.00.021.518.433.530.745.050.98.541.3729.990.230 2024/2/27 14:31:16
2024/2/27 14:26:10301198喜悦智行 9.11.680.253-1.631-1.9801720172178-3503.482.242.90.02.93.0-5.940.780.244 -1.6320.244 -1.63201-3876325622440811.714.99439-37170.00.021.518.633.630.644.950.88.441.3929.990.230 2024/2/27 14:26:10
2024/2/27 14:21:19301198喜悦智行 9.071.340.224-1.636-2.3351580158164-3223.241.612.70.02.72.8-5.540.780.224 -1.6360.224 -1.63801-3566315552433111.715.09118-35590.00.021.518.833.630.844.950.48.331.429.890.230 2024/2/27 14:21:19
2024/2/27 14:16:12301198喜悦智行 9.091.560.180-1.584-2.5651380138173-3112.882.032.40.02.43.0-5.441.780.197 -1.5840.197 -1.58401-3447315442426311.715.08807-34210.00.021.519.133.730.744.850.28.201.4229.960.230 2024/2/27 14:16:12
2024/2/27 14:11:17301198喜悦智行 9.091.560.145-1.607-3.2941020102187-2882.162.481.80.01.83.3-5.140.780.128 -1.6070.128 -1.61701-3199305389419611.614.98518-33190.00.020.718.934.130.845.250.38.061.4329.960.230 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 喜悦智行.301198:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
喜悦智行实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved