速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 菲菱科思.301191:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
菲菱科思： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301191菲菱科思 75.23-8.85-1.1860.0000.000-2419-2168-251-4712891-9.24-24.37-7.7-6.9-0.8-1.59.278.720.000 0.0000.000 0.00000371338862162344.76.52891-24198.315.226.727.533.234.731.822.615.411.6538.140.490 2024/5/27 11:33:26
2024/2/28 14:47:00301191菲菱科思 88.51-7.78-2.288-2.804-24.349-5488-1680-380825012987-17.64-12.68-14.7-4.5-10.26.78.067.76-2.274 -2.803-2.275 -2.80600323833973473944.25.55877-79074.89.321.531.743.737.030.022.015.481.1537.891.750 2024/2/28 14:47:00
2024/2/28 14:41:15301191菲菱科思 89.6-6.65-2.236-2.787-24.323-5370-1729-364124272942-17.52-12.55-14.6-4.7-9.96.68.067.76-2.224 -2.784-2.225 -2.78300318832960672884.15.58820-132774.89.521.531.443.637.030.122.115.251.1638.361.750 2024/2/28 14:41:15
2024/2/28 14:36:04301191菲菱科思 90.87-5.32-2.230-2.868-25.209-5329-1704-362523203009-17.64-11.99-14.7-4.7-10.06.48.367.75-2.249 -2.838-2.254 -2.89100325932951371394.15.511828-186064.99.621.431.443.437.030.322.015.021.1738.911.750 2024/2/28 14:36:04
2024/2/28 14:31:15301191菲菱科思 88.79-7.49-2.205-2.828-25.383-5378-1710-366823513027-18.12-13.07-15.1-4.8-10.36.68.567.75-2.222 -2.834-2.223 -2.83500327831936269834.15.514856-239835.09.821.131.443.637.030.321.814.751.1838.011.750 2024/2/28 14:31:15
2024/2/28 14:26:04301191菲菱科思 88.8-7.48-2.200-2.776-25.360-5314-1689-362523582956-18.12-13.06-15.1-4.8-10.36.78.467.75-2.194 -2.777-2.196 -2.78500319931920768814.15.517812-292975.19.921.031.343.737.030.221.814.571.1938.021.750 2024/2/28 14:26:04
2024/2/28 14:21:21301191菲菱科思 90.18-6.04-2.177-2.800-25.542-5265-1709-355723012964-18.12-12.55-15.1-4.9-10.26.68.567.75-2.177 -2.797-2.178 -2.79500320730910067814.15.620775-345635.110.021.131.343.637.030.221.714.431.2138.611.750 2024/2/28 14:21:21
2024/2/28 14:16:06301191菲菱科思 90.36-5.86-2.166-2.811-25.646-5233-1698-353522532981-18.12-12.54-15.1-4.9-10.26.58.667.74-2.166 -2.812-2.166 -2.81200322430905867234.15.623756-397965.110.021.131.343.637.130.221.614.341.2338.691.750 2024/2/28 14:16:06
2024/2/28 14:11:13301191菲菱科思 90.26-5.96-2.166-2.834-25.845-5253-1624-362922463007-18.24-12.68-15.2-4.7-10.56.58.768.74-2.174 -2.834-2.161 -2.83900325331902966784.15.626763-450495.29.921.031.543.637.130.221.514.301.2638.641.750 2024/2/28 14:11:13
2024/2/28 13:56:17301191菲菱科思 90.81-5.39-2.192-2.916-27.423-5278-1583-369421113167-19.20-11.26-16-4.8-11.26.49.666.72-2.193 -2.916-2.193 -2.91600342228884764104.05.629929-503275.410.219.831.043.637.231.221.613.641.338.881.750 2024/2/28 13:56:17
2024/2/28 13:46:10301191菲菱科思 90.48-5.73-2.109-2.871-27.092-5105-1325-378020033102-18.96-12.17-15.8-4.1-11.76.29.666.72-2.109 -2.870-2.110 -2.86900335028865262594.05.633031-554325.59.619.631.343.737.531.221.613.351.3538.741.750 2024/2/28 13:46:10
2024/2/28 13:41:00301191菲菱科思 90.26-5.96-2.129-2.899-27.609-5125-1241-388420053120-19.32-11.52-16.1-3.9-12.26.39.865.72-2.129 -2.897-2.129 -2.89900336827859661854.05.636151-605575.08.919.531.744.037.731.521.713.151.3738.641.750 2024/2/28 13:41:00
2024/2/28 13:36:18301191菲菱科思 90.21-6.01-2.119-2.893-27.687-5107-1237-387019993109-19.32-11.64-16.1-3.9-12.26.39.865.72-2.121 -2.886-2.121 -2.88400335627854161434.05.639260-656645.08.919.631.844.037.731.421.613.101.4138.621.750 2024/2/28 13:36:18
2024/2/28 13:31:25301191菲菱科思 90.51-5.70-2.157-2.943-28.448-5225-1377-384820653160-20.04-11.03-16.7-4.4-12.36.610.165.71-2.157 -2.942-2.155 -2.94400341026848260354.05.642420-708894.38.719.832.144.337.731.621.512.921.4338.751.750 2024/2/28 13:31:25
2024/2/28 13:26:10301191菲菱科思 91.11-5.07-2.154-2.963-28.871-5193-1337-385619903203-20.04-10.75-16.7-4.3-12.46.410.365.71-2.155 -2.963-2.143 -2.96000345626840959514.05.645623-760824.48.719.932.344.237.831.521.212.841.4739.011.750 2024/2/28 13:26:10
2024/2/28 13:16:18301191菲菱科思 92.32-3.81-2.057-2.865-28.989-4977-995-398218703107-19.80-11.17-16.5-3.3-13.26.210.365.71-2.059 -2.851-2.051 -2.84700335225801356804.15.748730-810604.57.819.732.944.538.331.321.012.451.5339.531.750 2024/2/28 13:16:18
2024/2/28 13:11:21301191菲菱科思 90.49-5.72-2.037-2.846-28.919-4946-913-403318553091-20.16-12.26-16.8-3.1-13.76.310.565.7-2.039 -2.849-2.040 -2.84700333325787655474.05.751821-860054.47.519.633.344.738.431.320.812.141.5538.741.750 2024/2/28 13:11:21
2024/2/28 13:06:03301191菲菱科思 90.34-5.88-2.000-2.837-28.757-4850-935-391517533097-19.92-12.76-16.6-3.2-13.46.010.665.7-1.986 -2.840-1.986 -2.84100333925781454964.05.754918-908554.47.619.733.144.638.631.320.712.051.638.681.750 2024/2/28 13:06:03
2024/2/28 11:32:00301191菲菱科思 91.2-4.98-1.997-2.879-29.448-4845-1003-384116913153-20.28-12.01-16.9-3.5-13.45.911.065.7-1.997 -2.879-1.997 -2.87900339824772753724.05.858071-957004.27.719.633.044.638.731.620.611.821.6439.051.750 2024/2/28 11:32:00
2024/2/28 11:26:06301191菲菱科思 90.6-5.61-2.036-2.917-30.394-4916-1102-381416673249-20.88-12.16-17.4-3.9-13.55.911.565.69-2.025 -2.904-2.049 -2.91900350024763852584.05.861320-1006163.97.819.833.344.538.631.820.311.641.6838.791.750 2024/2/28 11:26:06
2024/2/28 11:21:11301191菲菱科思 88.72-7.56-2.063-2.890-31.147-5013-1184-382917633250-21.84-12.2-18.2-4.3-13.96.411.865.68-1.995 -2.892-2.018 -2.91600349923747950814.05.864570-1056293.78.019.633.544.738.332.020.211.341.7137.981.750 2024/2/28 11:21:11
2024/2/28 11:16:09301191菲菱科思 89.1-7.17-1.876-2.921-31.630-4576-1210-336613943182-20.88-11.5-17.4-4.6-12.85.312.165.67-1.869 -2.924-1.842 -2.91000341722707247164.06.067752-1102043.88.420.032.844.439.131.819.710.801.738.151.750 2024/2/28 11:16:09
2024/2/28 11:11:03301191菲菱科思 90.19-6.03-1.790-2.850-31.713-4377-1113-326313153061-20.76-11.05-17.3-4.4-12.95.212.164.66-1.814 -2.847-1.814 -2.84300328221677544974.06.070813-1145813.47.820.233.144.739.531.719.610.381.7138.611.750 2024/2/28 11:11:03
2024/2/28 11:06:08301191菲菱科思 90.36-5.86-1.690-2.668-30.652-4129-792-333712482881-20.64-10.36-17.2-3.3-13.95.212.062.67-1.683 -2.621-1.685 -2.63000308419648943524.05.973694-1187102.35.620.234.145.440.232.120.19.831.7138.691.750 2024/2/28 11:06:08
2024/2/28 11:01:12301191菲菱科思 91.08-5.11-1.657-2.585-30.749-4076-773-330312652811-20.88-8.92-17.4-3.3-14.15.412.062.67-1.667 -2.589-1.658 -2.58500300619629542324.05.976505-1227862.35.620.234.345.540.132.020.09.581.7538.991.750 2024/2/28 11:01:12
2024/2/28 10:55:59301191菲菱科思 91.51-4.66-1.646-2.587-31.220-4049-782-326712422807-21.12-9.72-17.6-3.4-14.25.412.262.67-1.651 -2.583-1.645 -2.58300300118620741404.05.979312-1268362.45.819.834.045.640.232.220.09.411.8239.181.750 2024/2/28 10:55:59
2024/2/28 10:51:12301191菲菱科思 91-5.19-1.533-2.424-30.199-3850-757-309411352715-20.76-10.47-17.3-3.4-13.95.112.262.67-1.548 -2.436-1.550 -2.45300290018599240294.05.982027-1306862.55.919.733.645.740.632.119.99.091.8738.961.750 2024/2/28 10:51:12
2024/2/28 10:46:13301191菲菱科思 91.17-5.01-1.452-2.284-29.620-3653-666-298710962557-20.40-11.4-17-3.1-13.95.111.962.68-1.464 -2.296-1.476 -2.29400272817573639014.05.984585-1343392.65.719.833.745.640.532.020.18.771.9239.031.750 2024/2/28 10:46:13
2024/2/28 10:41:20301191菲菱科思 92.2-3.94-1.187-1.948-26.437-2943-685-22587462197-17.52-9.45-14.6-3.4-11.23.710.962.71-1.188 -1.955-1.206 -1.95200234016525837094.15.886782-1372832.76.121.032.245.141.431.220.38.211.9239.471.750 2024/2/28 10:41:20
2024/2/28 10:36:03301191菲菱科思 92.62-3.50-1.179-1.896-26.722-2922-658-22647552168-18.12-7.09-15.1-3.4-11.73.911.262.7-1.188 -1.900-1.189 -1.90400230715508035674.15.888949-1402052.96.320.532.245.041.131.620.47.881.9839.651.750 2024/2/28 10:36:03
2024/2/28 10:31:12301191菲菱科思 93.65-2.43-1.175-1.876-26.968-2881-645-22377772104-18.24-6.34-15.2-3.4-11.84.111.162.7-1.168 -1.877-1.173 -1.87700223915495934714.15.891054-1430862.96.320.632.445.141.031.420.37.722.0940.101.750 2024/2/28 10:31:12
2024/2/28 10:26:13301191菲菱科思 92.79-3.32-1.145-1.855-27.162-2890-626-22647552135-18.84-8.09-15.7-3.4-12.34.111.661.7-1.157 -1.862-1.175 -1.86600227214485733804.05.893189-1459763.06.419.631.945.641.531.820.27.492.239.731.750 2024/2/28 10:26:13
2024/2/28 10:21:01301191菲菱科思 92.28-3.85-1.042-1.690-25.576-2621-638-19846381984-17.76-10.41-14.8-3.6-11.23.611.260.71-1.043 -1.699-1.051 -1.70800210914463132844.15.795173-1485983.16.719.630.845.642.031.720.57.202.3339.511.750 2024/2/28 10:21:01
2024/2/28 10:16:12301191菲菱科思 92.85-3.26-0.892-1.446-23.786-2338-522-18175381800-16.68-9.04-13.9-3.1-10.83.210.760.72-0.923 -1.516-0.934 -1.53200191213435131414.15.796973-1509363.36.419.630.445.742.531.420.76.842.4439.751.750 2024/2/28 10:16:12
2024/2/28 10:11:13301191菲菱科思 93.67-2.41-0.728-1.169-16.827-1813-315-14984191393-14.52-5.68-12.1-2.1-10.02.89.359.76-0.624 -0.983-0.661 -1.03900147711380028964.25.598366-1527493.75.819.729.746.043.230.621.36.082.4240.101.750 2024/2/28 10:11:13
2024/2/28 10:06:03301191菲菱科思 93.45-2.64-0.404-0.604-13.441-1129-116-1014295834-10.56-3.41-8.8-0.9-7.92.36.558.83-0.432 -0.608-0.450 -0.648008839311926044.45.299200-1538783.44.321.028.946.344.029.322.85.202.3540.011.750 2024/2/28 10:06:03
2024/2/28 10:00:59301191菲菱科思 94.7-1.33-0.340-0.384-10.774-863-117-746396466-8.88.16-7.4-1.0-6.43.44.059.89-0.341 -0.388-0.341 -0.387004949271624104.55.199667-1547413.74.722.128.546.843.427.423.44.722.4740.541.750 2024/2/28 10:00:59
2024/2/28 9:56:12301191菲菱科思 94.59-1.45-0.299-0.319-9.855-703-121-582275428-7.68.04-6.4-1.1-5.32.53.959.91-0.300 -0.314-0.284 -0.311004538252722884.65.1100095-1554443.95.022.327.646.644.127.223.34.452.7540.501.750 2024/2/28 9:56:12
2024/2/28 9:51:11301191菲菱科思 95.990.01-0.236-0.362-9.948-610-48-563181429-7.681.47-6.4-0.5-5.91.94.560.88-0.229 -0.344-0.247 -0.364004557221319474.65.2100524-1560544.55.022.328.245.643.727.623.13.872.9241.101.750 2024/2/28 9:51:11
2024/2/28 9:46:42301191菲菱科思 94.88-1.15-0.252-0.373-13.201-65348-700159494-9.84-3.4-8.20.6-8.82.06.259.85-0.265 -0.378-0.240 -0.365005256189616054.55.3101018-1567074.23.621.430.246.144.128.322.13.243.0440.621.750 2024/2/28 9:46:42
2024/2/28 9:41:13301191菲菱科思 93.9-2.17-0.202-0.231-12.374-505186-692100406-9.12-4.89-7.62.8-10.41.56.162.85-0.209 -0.240-0.204 -0.273004325156213304.55.3101423-1572125.02.222.332.744.743.228.021.92.713.6940.201.750 2024/2/28 9:41:13
2024/2/28 9:35:59301191菲菱科思 93.81-2.26-0.1100.006-4.005-273190-46220865-7.081.34-5.94.1-10.04.51.468.98-0.068 0.006-0.070 -0.0020069410059804.95.0101488-1574857.33.223.733.743.338.825.724.31.884.3340.161.750 2024/2/28 9:35:59
2024/2/28 9:33:00301191菲菱科思 94.05-2.01-0.059-0.037-7.782-163-154-812538-7.20-17.4-6-5.7-0.34.61.459.95-0.060 -0.034-0.062 -0.036004026366064.54.8101526-1576480.05.726.326.645.240.628.527.11.114.340.271.750 2024/2/28 9:33:00
2024/2/27 16:01:23301191菲菱科思 95.989.250.126-0.366-0.409303-519822-6493460.849.02.7-1.21.9-1.50.871.970.107 -0.3820.108 -0.38201377401019898834.64.8101872-1573456.37.529.427.537.839.326.525.718.031.3541.091.750 2024/2/27 16:01:23
2024/2/27 15:04:08301191菲菱科思 95.989.250.126-0.366-0.409303-519822-6493460.849.02.7-1.21.9-1.50.871.970.107 -0.3820.108 -0.38201377401019898834.64.8102218-1570426.37.529.427.537.839.326.525.718.031.3541.091.750 2024/2/27 15:04:08
2024/2/27 14:56:18301191菲菱科思 969.280.160-0.2590.071383-511894-6392551.089.48.9-1.22.1-1.50.671.980.160 -0.2110.194 -0.2110127840995097204.74.8102474-1566596.47.629.527.437.939.426.225.617.751.3541.101.750 2024/2/27 14:56:18
2024/2/27 14:51:24301191菲菱科思 95.78.940.157-0.1700.365376-586962-5441671.088.69.9-1.42.3-1.30.471.980.157 -0.1750.156 -0.1700118239973795844.74.8102641-1562826.37.729.527.238.139.426.125.717.451.3540.971.750 2024/2/27 14:51:24
2024/2/27 14:46:09301191菲菱科思 95.658.880.172-0.1360.563454-6201074-5781241.328.481.1-1.52.6-1.40.371.990.172 -0.1410.190 -0.1410113538961494914.74.7102765-1558286.37.829.827.237.939.326.025.717.241.3740.951.750 2024/2/27 14:46:09
2024/2/27 14:41:18301191菲菱科思 96.139.430.188-0.0990.680409-6131022-450411.208.731-1.52.5-1.10.171.990.171 -0.1060.171 -0.072014538950894154.74.7102806-1554196.47.929.727.238.039.125.925.817.071.3841.161.750 2024/2/27 14:41:18
2024/2/27 14:36:07301191菲菱科思 96.199.490.235-0.0321.294563-322885-56301.687.961.4-0.82.2-1.40.07110.218 -0.0480.218 -0.04501037936393354.74.7102806-1548566.57.329.727.537.839.226.026.016.811.3941.181.750 2024/2/27 14:36:07
2024/2/27 14:31:16301191菲菱科思 95.999.270.215-0.0351.186553-316869-514-401.688.521.4-0.82.2-1.3-0.17010.215 -0.0310.231 -0.02901-4336927992544.74.7102767-1543036.16.929.827.637.939.226.226.316.531.441.101.750 2024/2/27 14:31:16
2024/2/27 14:26:10301191菲菱科思 95.288.460.212-0.0211.231508-313821-469-391.569.021.3-0.82.1-1.2-0.17010.213 -0.0250.213 -0.02401-4336919991764.64.7102727-1537956.27.029.627.537.939.126.326.416.361.4240.791.750 2024/2/27 14:26:10
2024/2/27 14:21:19301191菲菱科思 96.359.680.2430.0141.546581-310891-504-771.809.081.5-0.82.3-1.3-0.27010.243 0.0140.243 0.00701-8536911791214.74.6102650-1532136.27.029.527.238.039.326.326.516.221.4541.251.750 2024/2/27 14:21:19
2024/2/27 14:16:12301191菲菱科思 96.29.500.2570.0061.619537-307844-460-771.689.071.4-0.82.2-1.2-0.27010.225 -0.0010.225 -0.00101-8435905390534.64.6102573-1526766.37.129.227.038.239.426.326.516.071.4741.191.750 2024/2/27 14:16:12
2024/2/27 14:11:17301191菲菱科思 96.099.380.254-0.0081.573606-303910-493-1141.929.091.6-0.82.4-1.3-0.36910.254 -0.0080.254 0.00001-12534896689694.64.6102459-1520706.47.229.126.738.239.526.326.615.891.4941.141.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 菲菱科思.301191:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
菲菱科思实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved