速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万祥科技.301180:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万祥科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301180万祥科技 13.26-3.77-0.5230.0000.000-4050-405-281687-13.32-21.85-11.10.0-11.1-7.718.820.680.000 0.0000.000 0.0000051257633043024.36.3687-4050.00.04.215.321.829.574.055.24.711.967612.440.000 2024/5/27 11:33:26
2024/2/28 14:47:00301180万祥科技 12.86-9.69-0.581-2.417-9.403-474-258-215-439913-6.60-10.07-5.5-3.0-2.5-5.110.629.76-0.581 -2.426-0.592 -2.438006623221002876156.28.21600-8790.03.011.814.330.535.657.747.110.801.08118.250.080 2024/2/28 14:47:00
2024/2/28 14:41:15301180万祥科技 12.98-8.85-0.581-2.117-9.326-468-259-209-351819-6.72-10.2-5.6-3.1-2.5-4.29.830.79-0.582 -2.117-0.583 -2.11800593022943074176.48.22418-13470.03.112.214.730.634.857.247.410.461.07119.360.080 2024/2/28 14:41:15
2024/2/28 14:36:04301180万祥科技 13.13-7.79-0.585-2.199-9.700-468-255-214-329797-6.84-9.45-5.7-3.1-2.6-4.09.730.78-0.585 -2.195-0.582 -2.25000576521929172116.48.23215-18150.03.112.415.030.734.756.947.210.271.08120.740.080 2024/2/28 14:36:04
2024/2/28 14:31:15301180万祥科技 13.15-7.65-0.533-2.255-9.450-435-258-177-363798-6.48-9.78-5.4-3.2-2.2-4.59.930.77-0.533 -2.263-0.543 -2.26700576921910769706.48.44013-22510.03.212.314.530.835.356.947.010.071.08120.920.080 2024/2/28 14:31:15
2024/2/28 14:26:04301180万祥科技 13.15-7.65-0.562-2.223-9.583-459-261-198-332791-6.96-9.32-5.8-3.3-2.5-4.210.030.77-0.541 -2.210-0.541 -2.20800570821891568276.48.44804-27090.03.311.914.431.135.357.047.09.861.09120.920.080 2024/2/28 14:26:04
2024/2/28 14:21:21301180万祥科技 13.24-7.02-0.488-2.160-9.269-419-256-163-342761-6.48-9.08-5.4-3.3-2.1-4.49.829.77-0.510 -2.177-0.523 -2.17900549019873567076.48.45565-31290.03.311.813.931.235.657.047.29.681.09121.750.080 2024/2/28 14:21:21
2024/2/28 14:16:06301180万祥科技 13.24-7.02-0.474-2.161-8.746-367-260-107-359726-5.76-10.35-4.8-3.4-1.4-4.79.529.77-0.456 -2.144-0.456 -2.13800522919855965826.48.46291-34950.03.412.013.431.035.757.047.59.511.1121.750.080 2024/2/28 14:16:06
2024/2/28 14:11:13301180万祥科技 13.23-7.09-0.486-2.124-9.214-399-256-143-331730-6.36-10.31-5.3-3.4-1.9-4.49.729.77-0.486 -2.125-0.485 -2.13300525519841964556.48.47020-38940.03.411.813.731.335.756.947.29.361.11121.660.080 2024/2/28 14:11:13
2024/2/28 13:56:17301180万祥科技 13.39-5.97-0.413-1.945-8.643-327-263-64-263589-5.52-11.42-4.6-3.7-0.9-3.78.329.77-0.413 -1.940-0.414 -1.94100423418784260616.58.47610-42200.03.712.313.231.835.555.947.68.821.14123.130.080 2024/2/28 13:56:17
2024/2/28 13:46:10301180万祥科技 13.49-5.27-0.407-2.065-9.031-329-259-70-259587-5.64-10.94-4.7-3.7-1.0-3.78.430.75-0.407 -2.065-0.408 -2.05800421618769358056.58.68197-45490.03.712.513.532.035.755.547.18.671.18124.050.080 2024/2/28 13:46:10
2024/2/28 13:41:00301180万祥科技 13.46-5.48-0.405-2.053-9.043-334-257-76-236570-5.76-10.97-4.8-3.7-1.1-3.48.230.76-0.405 -2.041-0.405 -2.03800409118759557506.68.78767-48830.03.712.513.632.335.755.247.08.621.21123.770.080 2024/2/28 13:41:00
2024/2/28 13:36:18301180万祥科技 13.48-5.34-0.410-2.105-9.261-331-262-69-241573-5.76-10.71-4.8-3.8-1.0-3.58.330.75-0.402 -2.111-0.402 -2.11400410918753456226.68.89340-52140.03.812.613.632.435.955.046.78.561.24123.960.080 2024/2/28 13:36:18
2024/2/28 13:31:25301180万祥科技 13.48-5.34-0.408-2.147-9.506-329-261-69-247576-5.76-10.72-4.8-3.8-1.0-3.68.430.74-0.408 -2.148-0.407 -2.17500413218744655176.68.99915-55430.03.812.713.732.536.154.846.48.501.27123.960.080 2024/2/28 13:31:25
2024/2/28 13:26:10301180万祥科技 13.64-4.21-0.410-2.230-9.983-331-257-74-257587-5.88-10.17-4.9-3.8-1.1-3.88.731.73-0.410 -2.230-0.410 -2.23300421218734453446.69.110503-58740.03.812.914.032.336.154.846.18.371.3125.430.080 2024/2/28 13:26:10
2024/2/28 13:16:18301180万祥科技 13.57-4.71-0.519-2.348-12.204-396-260-136-195591-7.32-10.96-6.1-4.0-2.1-3.09.131.71-0.519 -2.348-0.519 -2.34500423617709450426.69.211094-62700.04.012.414.532.735.754.945.88.041.34124.780.080 2024/2/28 13:16:18
2024/2/28 13:11:21301180万祥科技 13.52-5.06-0.524-2.348-12.356-424-257-167-180604-7.92-11.02-6.6-4.0-2.6-2.89.431.7-0.525 -2.353-0.525 -2.35400432617701849286.69.311698-66940.04.012.114.732.935.755.045.67.951.37124.320.080 2024/2/28 13:11:21
2024/2/28 13:06:03301180万祥科技 13.51-5.13-0.525-2.339-12.617-426-260-165-184610-8.04-11.05-6.7-4.1-2.6-2.99.631.7-0.482 -2.228-0.475 -2.23200436617683047716.79.512308-71200.04.112.214.833.336.254.544.97.861.41124.230.080 2024/2/28 13:06:03
2024/2/28 11:32:00301180万祥科技 13.51-5.13-0.475-2.166-11.903-390-260-130-198589-7.56-11.69-6.3-4.2-2.1-3.29.531.71-0.483 -2.174-0.483 -2.17400421016647546106.89.612896-75100.04.212.514.633.436.654.144.67.661.43124.230.080 2024/2/28 11:32:00
2024/2/28 11:26:06301180万祥科技 13.56-4.78-0.484-2.159-12.031-386-257-129-196581-7.56-11.77-6.3-4.2-2.1-3.29.532.71-0.476 -2.162-0.474 -2.15500415717633344946.99.713478-78960.04.212.714.833.436.653.944.47.561.47124.690.080 2024/2/28 11:26:06
2024/2/28 11:21:11301180万祥科技 13.35-6.25-0.450-1.961-11.648-365-257-108-179544-7.32-13.78-6.1-4.3-1.8-3.09.132.72-0.454 -1.949-0.455 -1.94800389016610344247.09.714022-82610.04.312.914.733.436.453.744.67.391.5122.760.080 2024/2/28 11:21:11
2024/2/28 11:16:09301180万祥科技 13.42-5.76-0.411-1.699-10.439-335-262-73-151485-7.20-12.24-6-4.7-1.3-2.78.729.74-0.411 -1.705-0.443 -1.70200345614571542577.09.314508-85950.04.711.512.834.136.854.445.76.861.46123.400.080 2024/2/28 11:16:09
2024/2/28 11:11:03301180万祥科技 13.56-4.78-0.402-1.565-10.448-330-261-69-85416-7.44-12.67-6.2-4.9-1.3-1.67.829.76-0.396 -1.540-0.396 -1.54000295213542841247.09.214923-89260.04.911.612.934.335.954.146.36.541.46124.690.080 2024/2/28 11:11:03
2024/2/28 11:06:08301180万祥科技 13.55-4.85-0.389-1.465-10.412-318-262-56-98416-7.44-13.42-6.2-5.1-1.1-1.98.129.76-0.419 -1.432-0.420 -1.43300295113520339527.09.215339-92440.05.111.612.734.336.254.146.06.301.48124.600.080 2024/2/28 11:06:08
2024/2/28 11:01:12301180万祥科技 13.82-2.95-0.402-1.366-10.569-325-151-174-103428-8.28-8.81-6.9-3.2-3.7-2.29.126.76-0.397 -1.368-0.311 -1.37200302910492537446.88.915767-95690.03.29.313.035.137.355.646.55.751.42127.080.080 2024/2/28 11:01:12
2024/2/28 10:55:59301180万祥科技 13.82-2.95-0.315-1.169-9.063-255-152-103-112368-6.84-10.48-5.7-3.4-2.3-2.58.225.78-0.316 -1.162-0.316 -1.16700259710460736116.98.816135-98240.03.49.812.134.537.055.747.55.471.43127.080.080 2024/2/28 10:55:59
2024/2/28 10:51:12301180万祥科技 13.79-3.16-0.278-1.030-8.288-230-152-78-113343-6.36-11.42-5.3-3.5-1.8-2.67.926.79-0.279 -1.045-0.280 -1.06400242210434634487.18.916478-100540.03.510.111.934.737.355.247.35.301.47126.810.080 2024/2/28 10:51:12
2024/2/28 10:46:13301180万祥科技 13.78-3.23-0.265-0.904-8.574-229-152-78-66295-6.72-13.02-5.6-3.7-1.9-1.67.227.81-0.277 -0.907-0.278 -0.9130020789397532337.38.916772-102830.03.710.712.635.336.954.046.84.991.47126.710.080 2024/2/28 10:46:13
2024/2/28 10:41:20301180万祥科技 13.9-2.39-0.216-0.758-7.262-177-151-26-64241-5.64-10.29-4.7-4.0-0.7-1.76.425.82-0.213 -0.774-0.218 -0.7750016978367830097.28.817014-104610.04.010.311.035.937.653.847.44.581.45127.820.080 2024/2/28 10:41:20
2024/2/28 10:36:03301180万祥科技 14.09-1.05-0.173-0.620-6.586-140-1501031109-4.92-7.78-4.1-4.40.30.93.227.85-0.173 -0.618-0.173 -0.604007688324627627.48.717123-106010.04.411.411.136.936.051.748.54.151.41129.560.080 2024/2/28 10:36:03
2024/2/28 10:31:12301180万祥科技 14.11-0.91-0.170-0.638-6.941-141-1511029111-5.16-7.7-4.3-4.60.30.93.428.83-0.171 -0.624-0.171 -0.623007828311525947.48.917235-107420.04.611.911.636.635.751.548.13.971.46129.750.080 2024/2/28 10:31:12
2024/2/28 10:26:13301180万祥科技 14.12-0.84-0.171-0.676-7.290-142-1511023119-5.28-6.81-4.4-4.70.30.73.729.82-0.167 -0.675-0.167 -0.674008358302524727.59.117354-108830.04.712.111.836.435.751.547.83.901.55129.840.080 2024/2/28 10:26:13
2024/2/28 10:21:01301180万祥科技 14.08-1.12-0.173-0.669-7.653-141-153134794-5.40-6.23-4.5-4.90.41.53.030.82-0.170 -0.666-0.170 -0.661006598290723717.69.317447-110240.04.912.512.136.735.250.847.83.791.66129.470.080 2024/2/28 10:21:01
2024/2/28 10:16:12301180万祥科技 14.16-0.56-0.174-0.648-8.035-141-153128754-5.64-5.45-4.7-5.10.42.91.831.81-0.170 -0.647-0.170 -0.648003798272221977.79.617502-111650.05.113.012.637.534.649.547.73.641.76130.210.080 2024/2/28 10:16:12
2024/2/28 10:11:13301180万祥科技 14.15-0.63-0.169-0.609-8.326-140-1511111426-5.88-4.47-4.9-5.30.44.00.932.82-0.171 -0.581-0.171 -0.597001808253420667.99.717527-113050.05.313.713.338.134.148.247.33.451.86130.120.080 2024/2/28 10:11:13
2024/2/28 10:06:03301180万祥科技 14.250.07-0.170-0.795-11.746-141-152104498-6.601.19-5.5-5.90.41.73.836.75-0.170 -0.794-0.170 -0.763006848230517377.810.417625-114460.05.915.214.836.634.948.244.43.111.9131.040.080 2024/2/28 10:06:03
2024/2/28 10:00:59301180万祥科技 14.30.42-0.181-0.892-13.730-148-1525-17164-7.444.37-6.2-6.40.2-0.76.936.68-0.181 -0.891-0.181 -0.8920011507218014837.611.217789-115940.06.415.114.936.236.948.741.82.882.04131.500.080 2024/2/28 10:00:59
2024/2/28 9:56:12301180万祥科技 14.250.07-0.180-0.851-14.865-149-1535-9158-7.925.55-6.6-6.80.2-0.47.039.67-0.181 -0.853-0.179 -0.8570011047201513567.811.617947-117420.06.816.015.836.236.647.840.82.732.27131.040.080 2024/2/28 9:56:12
2024/2/28 9:51:11301180万祥科技 14.320.56-0.139-0.864-13.221-116-2-114-55170-7.32-2.33-6.1-0.1-6.0-2.99.030.65-0.137 -0.850-0.140 -0.8600011945180011617.411.418117-118580.00.111.817.837.640.550.641.62.292.34131.680.080 2024/2/28 9:51:11
2024/2/28 9:46:42301180万祥科技 14.310.49-0.156-0.724-14.831-1280-128-10138-9.12.75-7.60.0-7.6-0.68.230.64-0.154 -0.753-0.143 -0.721009674159710307.411.518255-119860.00.011.118.737.538.151.443.22.042.59131.590.080 2024/2/28 9:46:42
2024/2/28 9:41:13301180万祥科技 14.310.49-0.065-0.403-8.107-780-78078-6.96.82-5.80.0-5.80.05.826.71-0.065 -0.407-0.066 -0.41400545311878457.911.118333-120640.00.09.915.738.638.651.545.71.622.99131.590.080 2024/2/28 9:41:13
2024/2/28 9:35:59301180万祥科技 14.11-0.910.014-0.0290.77012012-2-101.56-20.931.30.01.3-0.2-1.120.960.014 -0.0540.015 -0.05601-70263160410.110.518323-120520.00.010.69.340.440.649.050.11.103.42129.750.080 2024/2/28 9:35:59
2024/2/28 9:33:00301180万祥科技 14.431.33-0.049-0.049-0.835-10-15-4-0.129.72-.10.0-0.10.9-0.813.93-0.001 -0.050-0.001 -0.05300-2813843569.29.918319-120520.00.06.66.741.040.152.453.20.613.21132.690.080 2024/2/28 9:33:00
2024/2/27 16:01:23301180万祥科技 14.245.090.4920.7376.4033950395220-6156.486.95.40.05.43.0-8.4221.10.456 0.7230.464 0.72301-442614707377467.56.817704-116570.00.013.68.236.133.150.358.79.11.8130.940.080 2024/2/27 16:01:23
2024/2/27 15:04:08301180万祥科技 14.245.090.4920.7376.4033950395220-6156.486.95.40.05.43.0-8.4221.10.456 0.7230.464 0.72301-442614707377467.56.817089-112610.00.013.68.236.133.150.358.79.11.8130.940.080 2024/2/27 15:04:08
2024/2/27 14:56:18301180万祥科技 14.184.650.4250.7035.7713370337217-5545.769.34.80.04.83.1-7.9211.10.419 0.7090.421 0.70001-399113691575737.36.716534-109250.00.013.08.235.632.551.459.38.73.78130.390.080 2024/2/27 14:56:18
2024/2/27 14:51:24301180万祥科技 14.134.280.3870.7175.8413260326204-5305.768.984.80.04.83.0-7.8211.10.406 0.7240.406 0.69701-381812670573847.36.616005-105990.00.013.18.335.532.551.459.28.46.77129.930.080 2024/2/27 14:51:24
2024/2/27 14:46:09301180万祥科技 14.144.350.3220.6704.8732600260214-4744.809.0540.04.03.3-7.3191.090.323 0.6780.323 0.67801-342311656171827.16.515530-103390.00.011.37.336.132.852.659.98.10.75130.020.080 2024/2/27 14:46:09
2024/2/27 14:41:18301180万祥科技 14.083.910.3290.7245.1952640264195-4595.048.534.20.04.23.1-7.3191.10.329 0.7210.329 0.72501-331110632069817.26.515071-100750.00.011.77.535.732.652.659.97.84.74129.470.080 2024/2/27 14:41:18
2024/2/27 14:36:07301180万祥科技 14.083.910.3450.8085.6072760276209-4855.407.934.50.04.53.4-7.9191.120.345 0.8300.343 0.82601-350310614868837.26.414586-97980.00.011.67.135.932.552.560.47.66.74129.470.080 2024/2/27 14:36:07
2024/2/27 14:31:16301180万祥科技 14.043.620.3761.0236.4283020302217-5196.006.7350.05.03.6-8.6191.160.376 1.0240.376 1.02001-374910588068197.46.414067-94970.00.011.86.836.032.452.260.87.53.75129.110.080 2024/2/27 14:31:16
2024/2/27 14:26:10301180万祥科技 14.083.910.3300.9895.9512780278243-5215.647.34.70.04.74.1-8.8191.160.337 1.0050.347 1.00701-376110577767147.46.413547-92190.00.011.66.936.031.952.461.27.39.75129.470.080 2024/2/27 14:26:10
2024/2/27 14:21:19301180万祥科技 14.033.540.3221.1055.9892660266254-5205.526.824.60.04.64.4-9.0181.180.322 1.1060.322 1.11501-37609560665987.56.313026-89530.00.011.36.736.231.852.561.57.22.75129.010.080 2024/2/27 14:21:19
2024/2/27 14:16:12301180万祥科技 143.320.2871.1845.7112600260294-5535.525.324.60.04.65.2-9.8171.210.287 1.2200.324 1.22001-39998539165187.66.312473-86930.00.011.06.436.731.552.362.17.05.75128.740.080 2024/2/27 14:16:12
2024/2/27 14:11:17301180万祥科技 143.320.2841.2025.7822280228289-5164.924.734.10.04.15.2-9.3171.210.283 1.2020.283 1.20501-37348530364127.66.311957-84650.00.010.66.536.731.552.762.06.94.76128.740.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万祥科技.301180:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万祥科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved