速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 优宁维.301166:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
优宁维： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301166优宁维 28.94-1.60-0.1600.0000.000-193-2485524168-15.12-5.07-12.6-16.23.61.611.044.720.000 0.0000.000 0.0000057539286705.67.8168-1930.016.215.511.937.636.046.935.91.27.98120.520.060 2024/5/27 11:33:26
2024/2/28 14:47:00301166优宁维 30.98-3.73-0.1650.8592.131-232-191-41709-477-2.04-10.62-1.7-1.4-0.35.2-3.5601.13-0.156 0.852-0.165 0.85000-140629425348119.48.3-309-4244.45.824.624.941.836.629.232.79.732.0449.990.460 2024/2/28 14:47:00
2024/2/28 14:41:15301166优宁维 31.69-1.52-0.1050.9623.251-147-18740709-562-1.32-10.22-1.1-1.40.35.3-4.2601.16-0.105 0.962-0.105 0.96300-165428411247519.68.3-871-5714.55.925.024.741.836.528.732.99.542.0551.140.460 2024/2/28 14:41:15
2024/2/28 14:36:04301166优宁维 31.95-0.71-0.0950.9503.354-119-18666664-544-1.08-9.53-.9-1.40.55.0-4.1601.16-0.095 0.953-0.095 0.94800-160128406646979.68.3-1415-6914.55.925.124.641.736.728.732.89.462.0851.560.460 2024/2/28 14:36:04
2024/2/28 14:31:15301166优宁维 31.85-1.03-0.0750.9523.585-119-19879659-541-1.08-9.46-.9-1.50.65.0-4.1601.16-0.075 0.956-0.075 0.95500-159028403846699.68.3-1956-8104.56.025.024.441.836.828.732.89.392.1151.390.460 2024/2/28 14:31:15
2024/2/28 14:26:04301166优宁维 32.1-0.25-0.0740.9623.731-105-18378666-562-0.96-9.06-.8-1.40.65.1-4.3601.16-0.074 0.960-0.074 0.96500-165028397846239.68.3-2518-9144.66.025.224.641.736.628.532.89.302.1451.800.460 2024/2/28 14:26:04
2024/2/28 14:21:21301166优宁维 32.1-0.25-0.0920.9453.409-143-19452687-545-1.32-8.89-1.1-1.50.45.3-4.2611.16-0.101 0.951-0.101 0.95200-159928394545769.78.3-3062-10574.66.125.224.841.736.428.532.79.232.1851.800.460 2024/2/28 14:21:21
2024/2/28 14:16:06301166优宁维 32.07-0.34-0.1100.9273.282-168-18113696-529-1.56-9.07-1.3-1.40.15.4-4.1611.16-0.110 0.937-0.128 0.92500-155228392345339.68.4-3591-12244.76.125.024.941.836.428.532.69.172.2251.750.460 2024/2/28 14:16:06
2024/2/28 14:11:13301166优宁维 32.420.75-0.1000.9333.543-128-19264679-551-1.20-8.94-1-1.50.55.3-4.3611.16-0.091 0.944-0.091 0.93200-161728387544989.78.4-4142-13524.76.225.224.741.836.528.332.69.112.2652.310.460 2024/2/28 14:11:13
2024/2/28 13:56:17301166优宁维 32.561.18-0.0900.9643.836-139-17738669-530-1.32-8.38-1.1-1.40.35.3-4.2621.17-0.090 0.963-0.090 0.95400-155428375343789.98.5-4672-14914.86.225.525.241.636.328.132.38.972.4252.540.460 2024/2/28 13:56:17
2024/2/28 13:46:10301166优宁维 32.611.34-0.0980.9773.902-138-18850676-539-1.32-8.46-1.1-1.50.45.4-4.3621.17-0.098 0.980-0.098 0.98700-1579273682432010.08.5-5210-16294.86.325.725.341.736.327.832.18.902.5452.620.460 2024/2/28 13:46:10
2024/2/28 13:41:00301166优宁维 32.350.53-0.0970.9994.054-137-18750698-561-1.32-8.77-1.1-1.50.45.6-4.5631.18-0.097 0.997-0.097 0.99800-1643283640429010.08.5-5771-17664.86.325.925.541.736.127.632.18.852.652.200.460 2024/2/28 13:41:00
2024/2/28 13:36:18301166优宁维 32.61.31-0.0971.0004.107-137-18750709-572-1.32-8.64-1.1-1.50.45.7-4.6631.18-0.097 0.998-0.097 1.00000-1676283613426810.18.5-6343-19034.86.326.025.641.736.027.532.18.832.6852.600.460 2024/2/28 13:36:18
2024/2/28 13:31:25301166优宁维 32.71.62-0.0881.0044.257-136-19862694-558-1.32-8.57-1.1-1.60.55.6-4.5631.18-0.097 0.998-0.088 1.00200-1635273595424310.18.6-6901-20394.86.426.125.641.636.027.532.08.802.7552.770.460 2024/2/28 13:31:25
2024/2/28 13:26:10301166优宁维 32.761.80-0.0870.9714.158-136-18549691-555-1.32-8.61-1.1-1.50.45.6-4.5631.18-0.087 0.974-0.088 0.97800-1626273566420010.18.6-7456-21754.96.426.125.741.636.027.431.98.752.8452.860.460 2024/2/28 13:26:10
2024/2/28 13:16:18301166优宁维 32.862.11-0.0950.9534.067-134-19661696-562-1.32-8.48-1.1-1.60.55.7-4.6641.18-0.095 0.953-0.095 0.95300-1646273508412910.28.7-8018-23094.96.526.425.941.535.827.231.88.673.0153.020.460 2024/2/28 13:16:18
2024/2/28 13:11:21301166优宁维 32.621.37-0.0860.9454.183-134-19561694-560-1.32-8.77-1.1-1.60.55.7-4.6641.17-0.086 0.946-0.086 0.93100-1639273476407410.38.7-8578-24434.96.526.526.041.635.927.031.68.643.1252.640.460 2024/2/28 13:11:21
2024/2/28 13:06:03301166优宁维 32.470.90-0.0940.9224.038-133-18248702-569-1.32-8.75-1.1-1.50.45.8-4.7641.17-0.086 0.923-0.086 0.92400-1665273421401210.48.8-9147-25765.06.526.626.241.635.826.831.58.583.2252.400.460 2024/2/28 13:06:03
2024/2/28 11:32:00301166优宁维 32.410.71-0.0930.8713.784-132-19260683-552-1.32-8.62-1.1-1.60.55.7-4.6641.16-0.093 0.872-0.093 0.87200-1614273386394010.48.9-9698-27085.06.626.626.141.736.026.731.38.503.3352.300.460 2024/2/28 11:32:00
2024/2/28 11:26:06301166优宁维 32.50.99-0.0930.8133.850-107-17871630-523-1.08-8.68-.9-1.50.65.3-4.4651.16-0.076 0.833-0.092 0.80300-1530273354388310.49.0-10221-28155.06.526.926.341.436.126.731.18.423.4352.440.460 2024/2/28 11:26:06
2024/2/28 11:21:11301166优宁维 32.08-0.31-0.0910.7983.632-129-17647623-494-1.32-8.94-1.1-1.50.45.3-4.2651.15-0.091 0.802-0.091 0.80500-1443273277378010.59.1-10715-29455.16.627.026.641.536.226.430.68.333.5451.770.460 2024/2/28 11:21:11
2024/2/28 11:16:09301166优宁维 32.180.00-0.1140.7753.360-140-16323640-500-1.44-9.15-1.2-1.40.25.5-4.3661.15-0.107 0.782-0.114 0.76400-1460273234372310.59.1-11215-30845.26.627.126.941.435.926.330.68.233.6651.930.460 2024/2/28 11:16:09
2024/2/28 11:11:03301166优宁维 32.220.12-0.1130.7733.377-160-1600640-480-1.68-9.41-1.4-1.40.05.6-4.2661.15-0.113 0.773-0.113 0.77300-1401263144361610.69.2-11696-32445.36.727.027.041.636.026.130.38.083.7751.990.460 2024/2/28 11:11:03
2024/2/28 11:06:08301166优宁维 32.521.06-0.1270.7273.041-179-168-11639-460-1.92-9.06-1.6-1.5-0.15.7-4.1671.15-0.126 0.730-0.126 0.73000-1340263074353010.69.3-12156-34245.46.927.327.441.335.626.030.17.923.8952.480.460 2024/2/28 11:06:08
2024/2/28 11:01:12301166优宁维 32.61.31-0.0860.7273.725-122-16644576-454-1.32-8.76-1.1-1.50.45.2-4.1671.15-0.086 0.726-0.085 0.72100-1323263037349310.69.2-12610-35465.46.927.627.241.035.826.030.17.824.0452.600.460 2024/2/28 11:01:12
2024/2/28 10:55:59301166优宁维 32.952.39-0.0530.7404.236-65-174109564-499-0.72-7.95-.6-1.61.05.2-4.6671.16-0.053 0.741-0.053 0.74700-1452252953342210.79.2-13109-36115.57.127.826.841.135.925.630.27.654.1853.170.460 2024/2/28 10:55:59
2024/2/28 10:51:12301166优宁维 32.872.14-0.0530.7494.409-75-16286560-485-0.84-7.99-.7-1.50.85.2-4.5681.16-0.053 0.745-0.053 0.74200-1409262898336010.89.3-13594-36865.67.127.927.141.135.925.429.97.594.453.040.460 2024/2/28 10:51:12
2024/2/28 10:46:13301166优宁维 32.882.180.0290.7565.69411-169179464-4740.12-8.86.1-1.61.74.4-4.5681.160.029 0.7600.029 0.75301-1377252841330310.89.3-14068-36765.77.328.226.540.436.025.730.27.424.5853.060.460 2024/2/28 10:46:13
2024/2/28 10:41:20301166优宁维 33.353.64-0.0980.7043.638-131-17140563-432-1.56-5.29-1.3-1.70.45.6-4.3671.16-0.098 0.696-0.098 0.69100-1252232748318010.69.2-14500-38066.07.726.626.241.535.925.930.27.054.6553.820.460 2024/2/28 10:41:20
2024/2/28 10:36:03301166优宁维 33.353.64-0.0970.7544.028-139-16930577-437-1.68-5.14-1.4-1.70.35.8-4.4671.17-0.098 0.744-0.098 0.73700-1268232644309910.99.3-14938-39456.07.726.926.641.735.925.429.86.984.9553.820.460 2024/2/28 10:36:03
2024/2/28 10:31:12301166优宁维 33.484.04-0.1170.6923.428-167-1670578-412-2.04-5.55-1.7-1.70.05.9-4.2671.16-0.117 0.696-0.117 0.69600-1192232591301811.09.4-15349-41126.17.826.626.641.936.025.429.66.885.2754.020.460 2024/2/28 10:31:12
2024/2/28 10:26:13301166优宁维 33.574.32-0.1160.6643.133-175-165-10583-408-2.16-5.73-1.8-1.7-0.16.0-4.2671.16-0.123 0.662-0.116 0.66200-1182232561296211.09.5-15757-42876.27.926.426.542.136.125.329.56.825.6754.170.460 2024/2/28 10:26:13
2024/2/28 10:21:01301166优宁维 33.333.57-0.1070.7194.079-153-16310612-459-1.92-5.75-1.6-1.70.16.4-4.8681.18-0.100 0.722-0.100 0.72300-1328232467290411.29.5-16217-44406.38.026.926.842.035.624.829.66.716.1253.780.460 2024/2/28 10:21:01
2024/2/28 10:16:12301166优宁维 33.494.07-0.0980.6703.584-169-1690620-451-2.16-5.06-1.8-1.80.06.6-4.8691.17-0.118 0.662-0.112 0.66300-1305232414281411.39.7-16668-46096.48.227.127.141.935.324.629.46.596.6554.040.460 2024/2/28 10:16:12
2024/2/28 10:11:13301166优宁维 33.74.72-0.0060.7356.704-90-9502-493-0.12-2.15-.10.0-0.15.6-5.5681.190.018 0.7470.025 0.74700-1423212278271911.49.5-17161-46186.76.727.227.341.836.224.329.86.277.0654.380.460 2024/2/28 10:11:13
2024/2/28 10:06:03301166优宁维 34.26.280.1180.8009.1491611610390-5502.281.241.91.90.04.6-6.5681.240.112 0.8160.112 0.82501-1587202112261011.69.4-17711-44577.15.227.827.841.236.623.930.45.927.5655.190.460 2024/2/28 10:06:03
2024/2/28 10:00:59301166优宁维 34.286.530.1230.7088.48618665121324-5102.761.682.30.81.54.0-6.3671.210.123 0.7000.124 0.70601-1471192052247711.49.4-18221-42716.25.428.326.841.337.324.230.55.668.3655.320.460 2024/2/28 10:00:59
2024/2/28 9:56:12301166优宁维 34.15.970.0810.7718.63294125-31406-5001.44.681.21.6-0.45.2-6.4661.230.081 0.7770.060 0.75101-1441181954240411.59.4-18722-41776.44.827.427.841.836.624.430.85.469.5255.030.460 2024/2/28 9:56:12
2024/2/28 9:51:11301166优宁维 34.146.090.1210.82810.918176212-37388-5642.881.692.42.9-0.55.3-7.7661.270.122 0.8270.122 0.81701-1622171783227211.89.3-19285-40026.83.927.628.142.136.823.531.25.1010.955.090.460 2024/2/28 9:51:11
2024/2/28 9:46:42301166优宁维 34.667.710.1990.77812.488260377-117318-5784.8010.5745.8-1.84.9-8.9621.290.200 0.8010.198 0.74701-1661141625209211.58.9-19863-37427.21.425.927.743.138.223.832.74.5212.0155.930.460 2024/2/28 9:46:42
2024/2/28 9:41:13301166优宁维 34.597.490.3400.73716.127335375-40233-5687.0815.835.96.6-0.74.1-10.0601.290.302 0.7430.302 0.73001-1632121448186711.38.7-20431-34068.21.624.725.443.239.123.933.93.9515.2255.820.460 2024/2/28 9:41:13
2024/2/28 9:35:59301166优宁维 34.778.050.3610.69225.99352347052105-62714.4017.231210.81.22.4-14.4611.420.342 0.7220.354 0.74701-179891036146612.18.5-21059-288410.80.025.524.342.039.621.736.13.0319.6756.110.460 2024/2/28 9:35:59
2024/2/28 9:33:00301166优宁维 34.828.200.4680.66968.397660483178-178-48333.4829.2527.920.47.5-7.5-20.4741.890.431 0.6100.428 0.63301-1395643983115.68.2-21541-222320.40.030.723.233.340.815.636.01.6618.256.190.460 2024/2/28 9:33:00
2024/2/27 16:01:23301166优宁维 32.181.19-0.5220.170-8.362-683-102-582262422-11.28-6.31-9.4-1.4-8.03.65.8511.04-0.504 0.158-0.511 0.15800132814267627888.68.2-21120-29070.01.420.728.742.839.236.530.75.551.1551.930.460 2024/2/27 16:01:23
2024/2/27 15:04:08301166优宁维 32.181.19-0.5220.170-8.362-683-102-582262422-11.28-6.31-9.4-1.4-8.03.65.8511.04-0.504 0.158-0.511 0.15800132814267627888.68.2-20698-35900.01.420.728.742.839.236.530.75.551.1551.930.460 2024/2/27 15:04:08
2024/2/27 14:56:18301166优宁维 32.131.04-0.5320.104-9.347-717-105-612253464-12.24-5.5-10.2-1.5-8.73.66.6501.03-0.545 0.107-0.523 0.12100146313262126928.58.2-20234-43070.01.520.028.742.939.337.130.55.371.1351.850.460 2024/2/27 14:56:18
2024/2/27 14:51:24301166优宁维 320.63-0.5040.151-8.744-662-102-559246416-11.64-6.96-9.7-1.5-8.23.66.1501.04-0.504 0.145-0.505 0.17300131213254526408.48.1-19818-49690.01.520.128.343.139.536.830.75.211.1251.640.460 2024/2/27 14:51:24
2024/2/27 14:46:09301166优宁维 32.010.66-0.4180.225-6.873-570-106-464205365-10.32-7.05-8.6-1.6-7.03.15.5501.06-0.418 0.217-0.420 0.21700115013246426048.58.0-19454-55390.01.620.727.742.939.836.430.95.071.1151.650.460 2024/2/27 14:46:09
2024/2/27 14:41:18301166优宁维 32.070.85-0.4010.241-6.501-533-104-429189345-9.84-6.84-8.2-1.6-6.62.95.3501.06-0.402 0.235-0.407 0.24000108712240525608.58.0-19109-60720.01.620.827.442.940.036.331.04.971.1251.750.460 2024/2/27 14:41:18
2024/2/27 14:36:07301166优宁维 32.161.13-0.3960.220-6.593-512-102-410160352-9.60-6.78-8-1.6-6.42.55.5501.07-0.396 0.224-0.395 0.21500111112236125178.68.0-18757-65840.01.621.127.542.540.036.430.94.891.1251.890.460 2024/2/27 14:36:07
2024/2/27 14:31:16301166优宁维 320.63-0.3920.221-6.560-514-108-406165349-9.72-7.29-8.1-1.7-6.42.65.5511.06-0.392 0.219-0.392 0.21900110112232624718.68.1-18408-70980.01.721.327.742.640.036.130.64.851.1451.640.460 2024/2/27 14:31:16
2024/2/27 14:26:10301166优宁维 31.990.60-0.3630.217-6.057-484-107-377138345-9.24-7.39-7.7-1.7-6.02.25.5511.06-0.364 0.222-0.364 0.22200109012229524448.68.1-18063-75810.01.721.527.542.440.236.130.64.801.1651.620.460 2024/2/27 14:26:10
2024/2/27 14:21:19301166优宁维 320.63-0.3610.203-6.142-473-106-367124349-9.12-7.09-7.6-1.7-5.92.05.6511.06-0.361 0.203-0.361 0.20300110012227624138.68.1-17714-80550.01.721.727.642.340.336.030.44.761.1751.640.460 2024/2/27 14:21:19
2024/2/27 14:16:12301166优宁维 32.10.94-0.2970.207-4.923-396-104-29255341-7.80-6.14-6.5-1.7-4.80.95.6501.06-0.297 0.206-0.307 0.20600107712223823778.68.1-17373-84500.01.721.826.642.141.236.130.54.661.1851.800.460 2024/2/27 14:16:12
2024/2/27 14:11:17301166优宁维 32.040.75-0.3430.140-6.693-448-107-34078370-9.00-5.71-7.5-1.8-5.71.36.2501.05-0.351 0.140-0.351 0.14300116911221623188.58.1-17003-88980.01.821.026.742.441.136.630.44.571.1951.700.460 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 优宁维.301166:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
优宁维实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved