速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国能日新.301162:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国能日新： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301162国能日新 55.288.370.7690.9130.00025763863-1288-2318-2586.0011.9257.5-2.5-4.5-0.5871.110.000 0.0000.000 0.00000-4669710422115819.08.1-258257617.29.729.031.533.337.820.521.015.3910.48111.150.120 2024/5/27 11:33:26
2024/2/28 14:47:00301162国能日新 38.1-7.73-0.206-0.003-5.424-505-402-10344065-6.48-19.02-5.4-4.3-1.14.70.7511-0.206 -0.004-0.206 -0.0040016214533553324.34.3-19220711.96.220.821.930.125.447.246.53.831.8554.730.520 2024/2/28 14:47:00
2024/2/28 14:41:15301162国能日新 38.3-7.24-0.1970.029-4.935-484-392-914840-6.36-19.54-5.3-4.3-1.05.30.0511.01-0.194 0.028-0.197 0.02800014517352254.44.3-19215872.06.320.821.830.325.046.946.93.731.8555.010.520 2024/2/28 14:41:15
2024/2/28 14:36:04301162国能日新 38.57-6.59-0.1920.023-4.986-464-401-624559-6.24-19.36-5.2-4.5-0.75.10.1511.01-0.189 0.022-0.192 0.022002214507951214.34.3-18311232.06.520.721.430.225.147.147.03.641.8555.400.520 2024/2/28 14:36:04
2024/2/28 14:31:15301162国能日新 38.32-7.19-0.1850.017-5.035-446-394-524379-6.12-20.19-5.1-4.5-0.65.00.1511.01-0.185 0.018-0.185 0.021002213497550154.34.3-1746772.16.620.921.529.824.847.247.13.571.8655.040.520 2024/2/28 14:31:15
2024/2/28 14:26:04301162国能日新 38.39-7.02-0.2000.017-5.537-482-396-864749-6.72-19.84-5.6-4.6-1.05.50.1511-0.202 0.016-0.202 0.016002113488849084.34.3-1661952.16.720.521.530.224.747.247.13.511.8755.140.520 2024/2/28 14:26:04
2024/2/28 14:21:21301162国能日新 38.64-6.42-0.1700.033-4.582-419-403-17470-50-6.00-20.62-5-4.8-0.25.6-0.6501.01-0.167 0.037-0.170 0.03600-12412475748264.34.3-216-2252.16.920.320.530.524.947.147.73.411.8655.500.520 2024/2/28 14:21:21
2024/2/28 14:16:06301162国能日新 38.84-5.93-0.1680.026-4.749-413-339-74455-41-6.00-19.72-5-4.1-0.95.5-0.5491.01-0.168 0.026-0.168 0.02600-10212469147464.34.3-257-6382.26.319.920.830.625.147.347.83.361.8855.790.520 2024/2/28 14:16:06
2024/2/28 14:11:13301162国能日新 38.54-6.66-0.1540.035-4.559-407-342-65439-33-6.00-20.77-5-4.2-0.85.4-0.4491.01-0.161 0.033-0.154 0.04000-8012461346754.34.3-290-10442.26.419.720.530.825.447.347.73.301.955.360.520 2024/2/28 14:11:13
2024/2/28 13:56:17301162国能日新 39.02-5.50-0.1480.072-4.059-382-344-38489-107-6.00-19.57-5-4.5-0.56.4-1.4491.03-0.148 0.072-0.148 0.07000-26311429944124.44.3-397-14272.46.919.520.031.625.246.547.93.101.9356.050.520 2024/2/28 13:56:17
2024/2/28 13:46:10301162国能日新 39.25-4.94-0.1050.131-2.104-259-32566436-177-4.20-18.53-3.5-4.40.95.9-2.4481.06-0.105 0.131-0.105 0.13500-43410406343044.54.2-574-16852.46.820.019.131.825.945.848.22.991.9756.380.520 2024/2/28 13:46:10
2024/2/28 13:41:00301162国能日新 39.13-5.23-0.0870.163-1.223-217-325108412-195-3.60-19.73-3-4.51.55.7-2.7481.08-0.087 0.163-0.087 0.16200-47810393342344.54.2-769-19022.57.020.118.631.826.145.648.32.921.9956.210.520 2024/2/28 13:41:00
2024/2/28 13:36:18301162国能日新 39.25-4.94-0.0890.194-0.939-214-328114421-207-3.60-20.09-3-4.61.65.9-2.9491.09-0.089 0.192-0.089 0.18900-50610385041874.54.2-976-21162.57.120.418.831.926.045.248.12.882.0256.380.520 2024/2/28 13:36:18
2024/2/28 13:31:25301162国能日新 39.29-4.84-0.0960.186-1.386-244-32177418-174-4.20-19.93-3.5-4.61.16.0-2.5491.09-0.099 0.185-0.098 0.17100-42610373140704.64.2-1151-23602.67.220.018.932.326.345.147.62.822.0456.440.520 2024/2/28 13:31:25
2024/2/28 13:26:10301162国能日新 39.54-4.24-0.1020.142-2.061-252-32068388-136-4.44-18.89-3.7-4.71.05.7-2.0481.07-0.102 0.142-0.102 0.14200-33310366839264.54.2-1287-26122.77.419.618.632.426.745.347.32.752.0656.800.520 2024/2/28 13:26:10
2024/2/28 13:16:18301162国能日新 39.65-3.97-0.0880.151-1.525-219-322103374-155-4.08-22.16-3.4-5.01.65.8-2.4481.08-0.088 0.152-0.088 0.15400-3779343437174.64.2-1442-28322.87.819.517.932.526.745.247.62.592.0856.950.520 2024/2/28 13:16:18
2024/2/28 13:11:21301162国能日新 39.49-4.36-0.1040.137-2.378-260-32363392-133-4.92-23.24-4.1-5.11.06.2-2.1481.07-0.104 0.137-0.104 0.13800-3249337036224.64.3-1575-30912.98.019.218.232.826.645.147.22.552.1256.720.520 2024/2/28 13:11:21
2024/2/28 13:06:03301162国能日新 39.35-4.70-0.1470.124-3.922-336-324-12434-98-6.60-26.29-5.5-5.3-0.27.1-1.6481.07-0.145 0.133-0.145 0.13300-2389329435204.54.2-1672-34273.08.318.118.333.126.045.847.42.452.1356.520.520 2024/2/28 13:06:03
2024/2/28 11:32:00301162国能日新 39.35-4.70-0.1390.136-4.453-348-319-29479-131-7.32-31.85-6.1-5.6-0.58.4-2.3441.08-0.139 0.136-0.139 0.13600-3187313933874.44.1-1803-37750.05.618.719.234.726.346.648.92.282.0756.520.520 2024/2/28 11:32:00
2024/2/28 11:26:06301162国能日新 39.47-4.41-0.1650.120-5.974-412-319-93533-121-9.00-32.15-7.5-5.8-1.79.7-2.2441.07-0.165 0.120-0.165 0.11900-2937304032604.44.1-1924-41870.05.818.219.935.025.346.849.02.202.0756.700.520 2024/2/28 11:26:06
2024/2/28 11:21:11301162国能日新 39.04-5.45-0.1520.141-5.206-383-324-59513-130-8.52-33.9-7.1-6.0-1.19.5-2.4451.08-0.151 0.137-0.151 0.13700-3137293631764.44.1-2054-45700.06.018.719.834.825.346.548.92.152.1256.080.520 2024/2/28 11:21:11
2024/2/28 11:16:09301162国能日新 39.34-4.72-0.1510.151-5.147-380-323-57531-151-8.76-33.91-7.3-6.2-1.110.2-2.9461.1-0.151 0.151-0.151 0.15100-3647279330694.54.1-2205-49500.06.219.220.335.124.945.748.62.072.1356.510.520 2024/2/28 11:16:09
2024/2/28 11:11:03301162国能日新 39.81-3.58-0.1620.134-6.113-408-322-86544-136-9.72-32.93-8.1-6.4-1.710.8-2.7471.1-0.162 0.141-0.162 0.14400-3277267629394.54.1-2341-53580.06.419.421.135.524.745.147.82.002.1657.180.520 2024/2/28 11:11:03
2024/2/28 11:06:08301162国能日新 39.87-3.44-0.1610.164-5.636-406-323-83548-142-9.96-32.56-8.3-6.6-1.711.2-2.9481.12-0.161 0.171-0.161 0.16900-3417254328424.64.1-2483-57640.06.620.021.735.424.244.647.51.942.257.270.520 2024/2/28 11:06:08
2024/2/28 11:01:12301162国能日新 40.36-2.25-0.1530.168-5.259-382-321-61538-156-9.72-31.06-8.1-6.8-1.311.4-3.3501.13-0.153 0.165-0.153 0.16500-3747241927244.74.2-2638-61460.06.820.722.035.323.944.047.31.872.2457.970.520 2024/2/28 11:01:12
2024/2/28 10:55:59301162国能日新 40.51-1.89-0.1660.167-6.182-394-321-73550-156-10.32-30.29-8.6-7.0-1.612.0-3.4501.13-0.166 0.167-0.166 0.16700-3747234026504.74.1-2794-65400.07.020.522.135.623.643.947.31.822.358.190.520 2024/2/28 10:55:59
2024/2/28 10:51:12301162国能日新 40.3-2.40-0.1660.163-6.349-421-323-99569-148-11.28-32.04-9.4-7.2-2.212.7-3.3501.13-0.167 0.164-0.167 0.16400-3556227925784.74.2-2942-69610.07.220.422.635.823.143.847.11.772.3857.890.520 2024/2/28 10:51:12
2024/2/28 10:46:13301162国能日新 40.18-2.69-0.1450.215-4.061-361-322-39563-202-10.08-33.99-8.4-7.5-0.913.1-4.7511.18-0.142 0.215-0.142 0.21400-4836213325254.84.1-3144-73220.07.521.322.235.422.343.348.01.702.4257.720.520 2024/2/28 10:46:13
2024/2/28 10:41:20301162国能日新 40.54-1.82-0.1130.232-2.572-325-321-4538-213-9.72-31.22-8.1-8.0-0.113.4-5.3491.2-0.119 0.230-0.129 0.22500-5086200924054.84.0-3357-76480.08.020.520.635.622.243.949.21.582.4158.230.520 2024/2/28 10:41:20
2024/2/28 10:36:03301162国能日新 41.04-0.61-0.0400.2801.725-206-322116506-300-6.60-27.91-5.5-8.63.113.5-8.0461.27-0.057 0.274-0.066 0.26700-7155182123094.93.9-3657-78540.08.620.417.336.723.242.950.91.482.4258.950.520 2024/2/28 10:36:03
2024/2/28 10:31:12301162国能日新 41.460.41-0.0300.3104.145-76-323248461-385-2.64-23.26-2.2-9.47.213.4-11.2431.34-0.030 0.310-0.030 0.30900-9164165822244.93.7-4042-79290.09.420.313.137.624.242.153.31.352.3959.550.520 2024/2/28 10:31:12
2024/2/28 10:26:13301162国能日新 41.460.410.0220.3408.48257-214271383-4402.16-26.71.8-6.78.512.0-13.8381.40.022 0.3400.022 0.34201-10463155121754.93.5-4482-78720.06.719.711.237.825.842.556.31.252.459.550.520 2024/2/28 10:26:13
2024/2/28 10:21:01301162国能日新 41.430.340.0250.3368.91288-212299348-4353.48-26.452.9-7.09.911.5-14.4381.440.025 0.3370.025 0.33901-10333144620785.03.5-4917-77840.07.020.210.338.326.841.555.91.182.559.510.520 2024/2/28 10:21:01
2024/2/28 10:16:12301162国能日新 41.670.920.0340.33410.13783-215298335-4183.48-23.842.9-7.510.411.7-14.6381.450.031 0.3330.032 0.33301-9923134719535.03.5-5335-77010.07.520.39.939.427.740.354.91.122.6259.860.520 2024/2/28 10:16:12
2024/2/28 10:11:13301162国能日新 41.931.550.0200.3289.96051-213265343-3942.28-22.771.9-7.99.812.7-14.6381.480.021 0.3320.021 0.32801-9353126518725.13.4-5730-76500.07.919.910.140.027.340.154.71.062.7560.230.520 2024/2/28 10:11:13
2024/2/28 10:06:03301162国能日新 41.991.700.0090.2568.56822-216237223-2451.08-23.81.9-8.99.89.2-10.1411.420.009 0.2560.009 0.25501-5803114416295.03.5-5974-76280.08.921.111.337.828.641.151.20.952.860.320.520 2024/2/28 10:06:03
2024/2/28 10:00:59301162国能日新 42.031.790.0130.23710.24822-213235171-1931.20-27.991-9.710.77.8-8.8451.440.013 0.2350.013 0.23901-4583100214445.23.6-6167-76060.09.723.212.536.228.440.649.40.862.9360.370.520 2024/2/28 10:00:59
2024/2/28 9:56:12301162国能日新 41.911.500.0380.27316.59197-214311131-2285.88-35.264.9-10.815.76.6-11.5471.60.038 0.2730.038 0.27301-539385813715.53.4-6395-75090.010.825.710.034.828.239.551.00.773.1260.200.520 2024/2/28 9:56:12
2024/2/28 9:51:11301162国能日新 42.452.810.0400.25616.17381-213294136-2175.28-32.054.4-11.616.07.4-11.8481.590.032 0.2480.032 0.25201-514378012385.63.5-6612-74280.011.626.210.236.128.737.749.50.723.5560.980.520 2024/2/28 9:51:11
2024/2/28 9:46:42301162国能日新 42.372.620.0260.24717.57967-214281155-2224.80-32.764-12.716.79.2-13.2491.660.026 0.2460.026 0.24701-526268811425.83.5-6835-73610.012.726.69.936.627.436.850.00.664.0460.860.520 2024/2/28 9:46:42
2024/2/28 9:41:13301162国能日新 42.071.890.0050.15212.97833-213247125-1592.76-36.42.3-14.817.18.7-11.0551.60.005 0.1530.005 0.14601-37525679056.03.8-6993-73280.014.828.611.535.526.835.946.90.565.0160.430.520 2024/2/28 9:41:13
2024/2/28 9:35:59301162国能日新 41.771.16-0.0040.09512.145-9-21620691-81-0.96-44.23-.8-18.317.57.7-6.9641.5-0.004 0.096-0.004 0.09800-19224506746.24.1-7075-73370.018.331.814.332.024.336.243.10.466.960.000.520 2024/2/28 9:35:59
2024/2/28 9:33:00301162国能日新 41.851.36-0.0040.0255.034-10-21720718-8-1.32-51.5-1.1-24.323.22.0-0.9861.16-0.004 0.029-0.004 0.02800-1923313836.35.5-7083-73470.024.342.319.123.721.734.034.90.358.860.110.520 2024/2/28 9:33:00
2024/2/27 16:01:23301162国能日新 41.293.590.2460.08511.747605176429-270-33613.20-17.58113.27.8-4.9-6.1331.050.246 0.0850.248 0.08501-8265393241153.43.3-7418-67423.20.018.610.825.630.552.658.72.231.0659.310.520 2024/2/27 16:01:23
2024/2/27 15:04:08301162国能日新 41.293.590.2460.08511.747605176429-270-33613.20-17.58113.27.8-4.9-6.1331.050.246 0.0850.248 0.08501-8265393241153.43.3-7754-61363.20.018.610.825.630.552.658.72.231.0659.310.520 2024/2/27 15:04:08
2024/2/27 14:56:18301162国能日新 41.193.340.2580.09312.161616178438-270-34613.68-19.6711.43.38.1-5.0-6.4321.050.250 0.0950.255 0.09501-8505389040793.43.3-8100-55203.30.018.310.225.530.552.959.32.191.0559.170.520 2024/2/27 14:56:18
2024/2/27 14:51:24301162国能日新 41.13.110.2380.10512.243583175407-237-34613.56-18.6511.33.47.9-4.6-6.7311.060.238 0.1070.239 0.11001-8515374239763.43.2-8445-49373.40.017.89.925.530.153.360.02.101.0359.040.520 2024/2/27 14:51:24
2024/2/27 14:46:09301162国能日新 41.083.060.2380.13113.436588176411-328-26014.40-17.89123.68.4-6.7-5.3331.080.239 0.1260.238 0.12601-6395352338063.43.2-8705-43503.60.018.810.424.631.353.058.31.99159.010.520 2024/2/27 14:46:09
2024/2/27 14:41:18301162国能日新 41.313.640.2260.11312.889550176375-332-21813.92-17.1211.63.77.9-7.0-4.6331.070.224 0.1130.224 0.10801-5385343036813.43.2-8923-37993.70.018.710.824.431.453.257.81.93.9959.340.520 2024/2/27 14:41:18
2024/2/27 14:36:07301162国能日新 41.323.660.2250.09912.860553178375-351-20114.16-16.611.83.88.0-7.5-4.3341.060.224 0.0950.224 0.09601-4975337535943.43.2-9125-32463.80.018.910.924.331.853.057.31.91159.350.520 2024/2/27 14:36:07
2024/2/27 14:31:16301162国能日新 41.453.990.2160.05912.353544175369-369-17514.16-16.2411.83.88.0-8.0-3.8341.040.217 0.0630.219 0.06401-4325331734573.43.3-9300-27033.80.019.111.124.332.352.856.61.88159.540.520 2024/2/27 14:31:16
2024/2/27 14:26:10301162国能日新 41.453.990.2070.04211.981510177332-346-16413.80-16.0811.54.07.5-7.8-3.7341.030.207 0.0400.207 0.04301-4054322733243.43.3-9464-21934.00.018.811.324.632.452.656.31.81.9959.540.520 2024/2/27 14:26:10
2024/2/27 14:21:19301162国能日新 41.223.410.1670.02010.029412177235-265-14711.76-18.459.84.25.6-6.3-3.5331.010.167 0.0200.167 0.01901-3634314231883.33.3-9611-17814.20.017.011.425.331.653.557.01.71.9659.210.520 2024/2/27 14:21:19
2024/2/27 14:16:12301162国能日新 41.13.110.1630.0089.889417178240-277-14012.12-19.5510.14.35.8-6.7-3.4331.010.163 0.0070.163 0.00701-3474308431163.33.3-9751-13644.30.017.311.525.031.753.456.81.69.9759.040.520 2024/2/27 14:16:12
2024/2/27 14:11:17301162国能日新 41.293.590.1710.02511.105420178241-249-17012.72-18.4210.64.56.1-6.3-4.3331.010.174 0.0250.174 0.02301-4214296530053.33.3-9922-9444.50.017.211.125.331.653.057.31.62.9559.310.520 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国能日新.301162:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国能日新实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved