速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德石股份.301158:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德石股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301158德石股份 14.181.29-0.0350.0000.000-400-40-83124-3.00-.73-2.50.0-2.5-5.27.791.010.000 0.0000.000 0.00000874186887613.113.0124-400.00.03.25.749.855.047.039.31.42.5740.540.087 2024/5/27 11:33:26
2024/2/28 14:47:00301158德石股份 12.23-7.84-0.317-0.917-7.161-3190-319-83402-5.52-17.97-4.60.0-4.6-1.25.832.86-0.317 -0.904-0.325 -0.90100311721598251239.010.5526-3590.00.013.618.238.439.648.042.26.921.5427.490.334 2024/2/28 14:47:00
2024/2/28 14:41:15301158德石股份 12.29-7.39-0.331-0.919-7.437-3160-316-74391-5.64-16.41-4.70.0-4.7-1.15.832.85-0.319 -0.917-0.319 -0.90100302120588950148.810.4916-6760.00.013.418.137.738.848.943.16.711.5427.630.334 2024/2/28 14:41:15
2024/2/28 14:36:04301158德石股份 12.33-7.08-0.298-0.905-7.504-3270-327-52379-6.00-16.35-50.0-5.0-0.85.831.85-0.318 -0.915-0.282 -0.90900293019580449138.710.31296-10030.00.012.817.838.038.849.243.46.511.5227.720.334 2024/2/28 14:36:04
2024/2/28 14:31:15301158德石股份 12.37-6.78-0.247-0.755-6.195-2710-271-38309-5.16-16.64-4.30.0-4.3-0.64.930.86-0.248 -0.759-0.255 -0.77100238017555047828.810.21604-12740.00.012.917.237.938.549.244.36.261.527.810.334 2024/2/28 14:31:15
2024/2/28 14:26:04301158德石股份 12.4-6.56-0.154-0.643-4.629-1560-156-48204-3.12-17.84-2.60.0-2.6-0.83.430.88-0.160 -0.647-0.160 -0.64700156817533546868.69.81808-14300.00.013.616.237.338.149.145.75.941.4627.870.334 2024/2/28 14:26:04
2024/2/28 14:21:21301158德石股份 12.47-6.03-0.120-0.610-4.017-1640-164-29194-3.36-18.16-2.80.0-2.8-0.53.330.88-0.120 -0.609-0.120 -0.59200148916515945518.79.92002-15940.00.013.816.637.437.948.845.55.811.4628.030.334 2024/2/28 14:21:21
2024/2/28 14:16:06301158德石股份 12.55-5.43-0.123-0.666-4.317-1190-119-57176-2.52-15.98-2.10.0-2.1-1.03.131.87-0.118 -0.674-0.118 -0.64100135216506744338.69.82178-17130.00.014.316.436.337.349.446.35.621.4528.210.334 2024/2/28 14:16:06
2024/2/28 14:11:13301158德石股份 12.55-5.43-0.120-0.681-4.559-1220-122-28150-2.64-16.82-2.20.0-2.2-0.52.731.86-0.120 -0.679-0.120 -0.70200114916493442588.610.02328-18350.00.014.616.836.436.949.046.35.481.4528.210.334 2024/2/28 14:11:13
2024/2/28 13:56:17301158德石股份 12.7-4.30-0.120-0.590-4.644-1270-1273591-3.00-18.42-2.50.0-2.50.71.832.87-0.120 -0.594-0.120 -0.5960069715454839488.59.82419-19620.00.014.517.036.235.549.347.54.991.4328.550.334 2024/2/28 13:56:17
2024/2/28 13:46:10301158德石股份 12.76-3.84-0.113-0.528-4.364-1150-1154570-2.76-18.78-2.30.0-2.30.91.432.88-0.113 -0.528-0.113 -0.5350053315440738808.69.82489-20770.00.014.817.136.235.349.047.64.901.4928.680.334 2024/2/28 13:46:10
2024/2/28 13:41:00301158德石股份 12.72-4.14-0.112-0.530-4.403-1140-1144964-2.76-18.86-2.30.0-2.31.01.332.88-0.112 -0.530-0.112 -0.5300049114436338318.79.92553-21900.00.014.917.236.335.348.847.54.861.5328.590.334 2024/2/28 13:41:00
2024/2/28 13:36:18301158德石股份 12.75-3.92-0.110-0.495-4.320-1130-1135459-2.76-18.62-2.30.0-2.31.11.232.88-0.110 -0.498-0.110 -0.5020045014430837828.79.92612-23030.00.015.017.336.535.448.547.34.831.5628.660.334 2024/2/28 13:36:18
2024/2/28 13:31:25301158德石股份 12.73-4.07-0.108-0.543-4.607-1110-1113477-2.76-18.84-2.30.0-2.30.71.633.88-0.109 -0.509-0.108 -0.5530058815422437138.79.92689-24140.00.015.317.635.835.148.947.34.731.5828.610.334 2024/2/28 13:31:25
2024/2/28 13:26:10301158德石股份 12.84-3.24-0.106-0.693-5.378-1130-113-24137-2.88-17.76-2.40.0-2.4-0.52.934.84-0.106 -0.691-0.106 -0.68700104215417934958.610.32826-25270.00.015.618.035.235.749.246.34.631.628.860.334 2024/2/28 13:26:10
2024/2/28 13:16:18301158德石股份 12.78-3.69-0.087-0.844-6.179-850-85-67153-2.28-18.1-1.90.0-1.9-1.53.435.8-0.087 -0.844-0.088 -0.84200116514398031918.610.72979-26130.00.016.418.334.836.348.845.44.411.6428.730.334 2024/2/28 13:16:18
2024/2/28 13:11:21301158德石股份 12.73-4.07-0.056-0.844-5.805-840-84-84168-2.28-18.87-1.90.0-1.9-1.93.836.78-0.064 -0.837-0.060 -0.85200127715391330658.611.03147-26970.00.016.818.734.236.149.045.24.331.6628.610.334 2024/2/28 13:11:21
2024/2/28 13:06:03301158德石股份 12.72-4.14-0.078-0.987-7.219-800-80-148228-2.28-19.37-1.90.0-1.9-3.55.436.75-0.082 -0.991-0.078 -0.99100173014379228338.411.33374-27770.00.016.918.833.436.949.744.34.131.6528.590.334 2024/2/28 13:06:03
2024/2/28 11:32:00301158德石股份 12.85-3.17-0.105-0.985-8.489-1070-107-115223-3.24-16.22-2.70.0-2.7-2.95.636.73-0.105 -0.985-0.105 -0.98500168813358226228.411.53597-28840.00.016.719.433.636.549.744.13.881.6228.880.334 2024/2/28 11:32:00
2024/2/28 11:26:06301158德石股份 12.88-2.94-0.106-0.984-8.855-1090-109-109218-3.36-16.13-2.80.0-2.8-2.85.637.73-0.106 -0.984-0.106 -0.98000165313351225518.411.63815-29930.00.017.019.833.536.349.543.93.801.6528.950.334 2024/2/28 11:26:06
2024/2/28 11:21:11301158德石股份 12.68-4.45-0.102-1.043-10.618-1050-105-161267-3.36-18.78-2.80.0-2.8-4.37.137.7-0.132 -1.049-0.129 -1.05300201813340523838.311.94082-30980.00.017.019.833.037.350.042.93.661.6628.500.334 2024/2/28 11:21:11
2024/2/28 11:16:09301158德石股份 12.78-3.69-0.110-1.010-11.438-1360-136-98234-4.68-19.69-3.90.0-3.9-2.86.739.69-0.132 -1.017-0.110 -1.02200176612320522158.211.94315-32340.00.017.321.233.436.249.342.63.391.6128.730.334 2024/2/28 11:16:09
2024/2/28 11:11:03301158德石股份 12.87-3.01-0.108-1.055-12.362-1120-112-168280-4.08-17.25-3.40.0-3.4-5.18.540.66-0.108 -1.055-0.108 -1.05600210612308120238.012.24595-33460.00.018.421.832.237.349.440.93.191.5928.930.334 2024/2/28 11:11:03
2024/2/28 11:06:08301158德石股份 12.92-2.64-0.063-0.937-10.537-620-62-152214-2.40-18.64-20.0-2.0-4.96.941.67-0.062 -0.917-0.062 -0.91800160711289219398.112.04809-34080.00.019.621.632.237.148.241.33.001.5729.040.334 2024/2/28 11:06:08
2024/2/28 11:01:12301158德石股份 13.15-0.90-0.093-0.937-12.704-970-97-109206-3.96-15.87-3.30.0-3.3-3.77.042.66-0.094 -0.924-0.096 -0.94000154611275718178.012.25015-35050.00.019.422.732.636.348.041.02.851.5729.560.334 2024/2/28 11:01:12
2024/2/28 10:55:59301158德石股份 13.19-0.60-0.122-0.909-13.474-1210-121-96216-5.16-14.61-4.30.0-4.3-3.47.741.65-0.123 -0.908-0.120 -0.91300162310265417237.912.25231-36260.00.018.222.533.336.748.540.82.721.5829.650.334 2024/2/28 10:55:59
2024/2/28 10:51:12301158德石股份 13.09-1.36-0.123-0.888-13.734-1270-127-82209-5.76-18.08-4.80.0-4.8-3.17.938.65-0.121 -0.882-0.122 -0.8870015649252616307.812.15440-37530.00.016.621.434.537.648.941.02.551.5829.420.334 2024/2/28 10:51:12
2024/2/28 10:46:13301158德石股份 13.03-1.81-0.119-0.832-14.493-1520-152-57210-7.32-18.27-6.10.0-6.1-2.38.439.63-0.120 -0.840-0.120 -0.8400015709241615327.712.25649-39050.00.016.622.734.336.649.140.72.411.5929.290.334 2024/2/28 10:46:13
2024/2/28 10:41:20301158德石股份 13.14-0.98-0.169-0.882-17.994-1560-156-62218-8.16-13.45-6.80.0-6.8-2.79.539.6-0.151 -0.860-0.149 -0.8710016288227713697.512.55867-40610.00.016.022.834.737.449.339.82.211.5529.540.334 2024/2/28 10:41:20
2024/2/28 10:36:03301158德石股份 13.320.38-0.169-0.845-18.994-1760-176-37213-10.44-5.6-8.70.0-8.7-1.810.534.59-0.168 -0.848-0.168 -0.8510015896213612517.112.16080-42370.00.012.521.236.538.351.040.51.951.4729.940.334 2024/2/28 10:36:03
2024/2/28 10:31:12301158德石股份 13.390.90-0.171-0.822-19.489-1780-178-25203-11.16-4.82-9.30.0-9.3-1.310.633.58-0.171 -0.823-0.171 -0.8230015176205511887.012.06284-44160.00.011.821.136.838.151.440.81.841.5130.100.334 2024/2/28 10:31:12
2024/2/28 10:26:13301158德石股份 13.380.83-0.172-0.797-20.168-1790-179-11190-11.40-5.21-9.50.0-9.5-0.610.134.58-0.172 -0.796-0.172 -0.7970014156198111537.112.26473-45940.00.012.121.636.937.551.040.91.811.630.080.334 2024/2/28 10:26:13
2024/2/28 10:21:01301158德石股份 13.360.68-0.189-0.776-22.708-1960-196-2198-13.32-6-11.10.0-11.1-0.111.235.57-0.189 -0.775-0.189 -0.7750014786190610776.912.26672-47910.00.011.822.936.136.252.140.91.701.6530.030.334 2024/2/28 10:21:01
2024/2/28 10:16:12301158德石股份 13.421.13-0.053-0.644-11.452-560-56-69125-4.32.63-3.60.0-3.6-4.48.027.58-0.055 -0.660-0.054 -0.690009304173710066.711.66797-48470.00.011.915.535.940.352.244.21.501.6130.170.334 2024/2/28 10:16:12
2024/2/28 10:11:13301158德石股份 13.451.36-0.054-0.620-12.923-550-55-61117-4.561.45-3.80.0-3.8-4.28.029.59-0.055 -0.593-0.053 -0.59300868415979376.811.66913-49020.00.012.816.636.140.351.143.11.401.6830.230.334 2024/2/28 10:11:13
2024/2/28 10:06:03301158德石股份 13.511.81-0.077-0.610-18.017-800-80-72152-7.567.41-6.30.0-6.3-5.712.032.54-0.078 -0.614-0.078 -0.619001132414417716.512.27065-49820.00.012.819.134.740.452.540.51.211.6530.370.334 2024/2/28 10:06:03
2024/2/28 10:00:59301158德石股份 13.531.96-0.085-0.592-22.899-820-82-100181-8.647.74-7.20.0-7.2-8.816.036.51-0.086 -0.589-0.077 -0.589001352413066606.512.87246-50640.00.014.421.631.039.854.638.61.091.7130.410.334 2024/2/28 10:00:59
2024/2/28 9:56:12301158德石股份 13.411.06-0.085-0.495-22.607-880-88-83171-10.205.5-8.50.0-8.5-8.016.538.52-0.085 -0.496-0.085 -0.509001278411626046.712.87418-51520.00.014.923.431.839.853.336.81.001.8530.140.334 2024/2/28 9:56:12
2024/2/28 9:51:11301158德石股份 13.471.51-0.133-0.456-29.071-1390-139-19158-19.2017.35-160.0-16.0-2.218.230.51-0.134 -0.455-0.134 -0.43400118029835056.612.87576-52910.00.07.023.037.039.256.037.80.841.930.280.334 2024/2/28 9:51:11
2024/2/28 9:46:42301158德石股份 13.441.28-0.158-0.330-33.237-1640-16426139-25.9217.08-21.60.0-21.63.418.231.56-0.158 -0.343-0.157 -0.31900103427864427.212.97714-54560.00.04.826.440.537.154.736.50.732.0730.210.334 2024/2/28 9:46:42
2024/2/28 9:41:13301158德石股份 13.441.28-0.158-0.227-39.645-1630-16329134-31.2014.77-260.0-26.04.621.438.59-0.161 -0.234-0.161 -0.24200100326053587.713.17849-56190.00.05.831.839.935.354.332.90.602.4830.210.334 2024/2/28 9:41:13
2024/2/28 9:35:59301158德石股份 13.310.30-0.137-0.131-33.296-1450-14516129-35.403.96-29.50.0-29.53.226.345.57-0.088 -0.143-0.088 -0.1460096324162398.815.37978-57640.00.07.737.240.537.351.825.50.473.2729.920.334 2024/2/28 9:35:59
2024/2/28 9:33:00301158德石股份 13.51.73-0.026-0.059-16.744-580-581246-26.5220.47-22.10.0-22.14.717.443.61-0.024 -0.079-0.055 -0.0890033912411488.113.28024-58220.00.010.332.438.834.150.933.50.252.9430.350.334 2024/2/28 9:33:00
2024/2/27 16:01:23301158德石股份 13.272.23-0.147-1.951-12.740-1508-158-400550-4.448.84-3.70.2-3.9-9.913.628.56-0.146 -1.958-0.147 -1.95800420610473126336.511.78574-59710.20.012.015.931.741.656.142.53.98.8629.830.334 2024/2/27 16:01:23
2024/2/27 15:04:08301158德石股份 13.272.23-0.147-1.951-12.740-1508-158-400550-4.448.84-3.70.2-3.9-9.913.628.56-0.146 -1.958-0.147 -1.95800420610473126336.511.79124-61210.20.012.015.931.741.656.142.53.98.8629.830.334 2024/2/27 15:04:08
2024/2/27 14:56:18301158德石股份 13.282.31-0.128-1.920-11.982-1158-123-419534-3.489.55-2.90.2-3.1-10.613.528.56-0.113 -1.920-0.123 -1.91500408310467925986.511.69658-62360.20.012.115.231.341.956.442.93.90.8529.850.334 2024/2/27 14:56:18
2024/2/27 14:51:24301158德石股份 13.262.16-0.113-1.898-12.023-1198-127-412532-3.729.89-3.10.2-3.3-10.713.828.55-0.113 -1.894-0.114 -1.88800406710461525456.411.610189-63550.20.012.015.331.241.956.642.83.80.8529.810.334 2024/2/27 14:51:24
2024/2/27 14:46:09301158德石股份 13.231.93-0.085-1.857-11.269-868-94-447534-2.769.35-2.30.2-2.5-11.914.227.55-0.085 -1.859-0.085 -1.8590040849455424986.311.510723-64410.20.012.414.930.442.357.042.83.71.8529.740.334 2024/2/27 14:46:09
2024/2/27 14:41:18301158德石股份 13.252.08-0.084-1.842-11.487-857-92-454539-2.769.75-2.30.2-2.5-12.314.628.55-0.084 -1.839-0.084 -1.8380041279448524476.311.611262-65260.20.012.615.130.042.357.242.63.64.8529.780.334 2024/2/27 14:41:18
2024/2/27 14:36:07301158德石股份 13.231.93-0.082-1.813-11.652-847-91-465549-2.768.87-2.30.2-2.5-12.815.128.54-0.082 -1.762-0.075 -1.7770042019439623946.311.611811-66100.20.012.815.329.742.557.342.23.58.8629.740.334 2024/2/27 14:36:07
2024/2/27 14:31:16301158德石股份 13.252.08-0.072-1.680-11.304-747-81-425499-2.529.8-2.10.2-2.3-12.114.229.56-0.072 -1.682-0.073 -1.6820038219421023416.411.512310-66840.20.013.215.529.541.657.142.93.47.8529.780.334 2024/2/27 14:31:16
2024/2/27 14:26:10301158德石股份 13.191.62-0.077-1.592-11.428-797-86-418497-2.767.96-2.30.2-2.5-12.214.529.56-0.077 -1.598-0.081 -1.6000038099408723006.411.412807-67630.20.013.415.929.241.457.242.73.38.8529.650.334 2024/2/27 14:26:10
2024/2/27 14:21:19301158德石股份 13.21.69-0.079-1.597-11.954-777-84-437514-2.768.26-2.30.2-2.5-13.015.330.56-0.079 -1.599-0.079 -1.5990039429400722386.411.513321-68400.20.013.716.228.541.557.642.33.32.8529.670.334 2024/2/27 14:21:19
2024/2/27 14:16:12301158德石股份 13.171.46-0.082-1.577-11.984-807-86-442522-2.887.7-2.40.2-2.6-13.315.730.56-0.079 -1.577-0.079 -1.5770040029394621996.511.613844-69200.20.013.816.428.441.757.641.93.28.8629.600.334 2024/2/27 14:16:12
2024/2/27 14:11:17301158德石股份 13.191.62-0.081-1.544-12.351-827-89-437520-3.007.97-2.50.2-2.7-13.315.831.56-0.087 -1.545-0.087 -1.5460039829385221616.511.714363-70020.20.013.916.628.641.957.341.53.25.8829.650.334 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德石股份.301158:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德石股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved