速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美农生物.301156:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美农生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301156美农生物 13.82-5.60-0.7790.0000.000-751-6-745-2501001-15.48-30.82-12.9-0.1-12.8-4.317.234.610.000 0.0000.000 0.000007146174145253910.016.41001-7510.00.110.323.137.842.151.934.76.041.2552.340.066 2024/5/27 11:33:26
2024/2/28 14:47:00301156美农生物 13.57-9.47-0.0741.0991.243-510-51162-111-1.44-22.65-1.20.0-1.23.8-2.6221.25-0.069 1.101-0.069 1.11300-7768360344948.36.6890-8020.00.010.611.838.534.750.953.55.721.5322.900.444 2024/2/28 14:47:00
2024/2/28 14:41:15301156美农生物 13.62-9.14-0.1040.9580.036-660-66148-82-1.92-22.58-1.60.0-1.63.6-2.0201.22-0.104 0.964-0.088 0.96800-5757354543168.16.7807-8680.00.09.310.938.635.052.154.15.511.5122.980.444 2024/2/28 14:41:15
2024/2/28 14:36:04301156美农生物 13.64-9.01-0.1020.929-0.096-930-93162-69-2.76-22.99-2.30.0-2.34.0-1.7191.21-0.102 0.933-0.102 0.92600-4796352242678.06.6739-9600.00.08.510.838.834.852.754.45.401.5223.020.444 2024/2/28 14:36:04
2024/2/28 14:31:15301156美农生物 13.64-9.01-0.1000.902-0.077-750-75135-59-2.28-22.13-1.90.0-1.93.4-1.5191.21-0.100 0.900-0.100 0.89900-4146348442087.96.6679-10360.00.08.710.638.134.753.254.75.281.5223.020.444 2024/2/28 14:31:15
2024/2/28 14:26:04301156美农生物 13.62-9.14-0.1040.9060.019-740-74136-62-2.28-21.61-1.90.0-1.93.5-1.6201.21-0.098 0.907-0.098 0.90400-4347344041657.96.5617-11100.00.08.810.737.934.453.354.95.201.5322.980.444 2024/2/28 14:26:04
2024/2/28 14:21:21301156美农生物 13.74-8.34-0.1020.849-0.058-770-77146-69-2.40-20.88-20.0-2.03.8-1.8201.21-0.097 0.861-0.102 0.87000-4826340041117.96.5548-11870.00.08.910.937.934.153.255.05.131.5523.190.444 2024/2/28 14:21:21
2024/2/28 14:16:06301156美农生物 13.73-8.41-0.1010.821-0.200-760-76122-46-2.40-20.74-20.0-2.03.2-1.2201.2-0.101 0.825-0.101 0.82600-3176336740477.96.5502-12630.00.09.011.037.634.453.454.65.071.5723.170.444 2024/2/28 14:16:06
2024/2/28 14:11:13301156美农生物 13.71-8.54-0.1010.799-0.219-760-76121-45-2.40-21.09-20.0-2.03.2-1.2201.19-0.101 0.799-0.100 0.77400-3166334939977.96.6457-13380.00.09.111.137.534.353.454.65.041.623.140.444 2024/2/28 14:11:13
2024/2/28 13:56:17301156美农生物 13.85-7.61-0.1320.663-1.175-1000-100114-14-3.36-19.6-2.80.0-2.83.2-0.4211.17-0.132 0.663-0.137 0.67200-996323137887.66.5443-14380.00.08.911.736.933.754.254.64.731.6323.370.444 2024/2/28 13:56:17
2024/2/28 13:46:10301156美农生物 13.86-7.54-0.1340.604-1.364-1010-1018714-3.48-19.93-2.90.0-2.92.50.4211.16-0.134 0.606-0.134 0.59800966314036357.76.6457-15390.00.09.112.036.734.254.253.84.621.6923.390.444 2024/2/28 13:46:10
2024/2/28 13:41:00301156美农生物 13.86-7.54-0.1320.594-1.338-1030-1037924-3.60-20.1-30.0-3.02.30.7211.16-0.132 0.594-0.132 0.591001676308935727.76.7481-16420.00.09.212.236.734.454.153.44.571.7223.390.444 2024/2/28 13:41:00
2024/2/28 13:36:18301156美农生物 13.84-7.67-0.1310.594-1.299-990-997921-3.48-20.09-2.90.0-2.92.30.6221.16-0.131 0.588-0.136 0.588001426304535287.86.7501-17410.00.09.312.236.934.653.853.24.531.7623.360.444 2024/2/28 13:36:18
2024/2/28 13:31:25301156美农生物 13.8-7.94-0.1340.572-1.438-1010-1018120-3.60-20.55-30.0-3.02.40.6221.16-0.134 0.573-0.134 0.559001406299134557.86.8521-18420.00.09.412.437.134.753.552.94.471.7923.290.444 2024/2/28 13:31:25
2024/2/28 13:26:10301156美农生物 13.95-6.94-0.1310.434-1.738-990-995643-3.60-19.52-30.0-3.01.71.3221.12-0.131 0.438-0.131 0.449002966293833007.76.9564-19410.00.09.712.736.835.153.552.24.361.8123.540.444 2024/2/28 13:26:10
2024/2/28 13:16:18301156美农生物 13.91-7.20-0.1320.160-2.679-1000-100-19119-3.84-19.94-3.20.0-3.2-0.63.8231.05-0.132 0.164-0.132 0.170008236284129957.67.2683-20420.00.010.113.335.936.554.050.24.151.8523.470.444 2024/2/28 13:16:18
2024/2/28 13:11:21301156美农生物 13.82-7.81-0.1890.052-4.629-1130-113-33146-4.44-21.44-3.70.0-3.7-1.14.8241.02-0.156 0.059-0.152 0.0630010066277228317.67.4829-21540.00.010.113.835.836.954.149.34.011.8523.320.444 2024/2/28 13:11:21
2024/2/28 13:06:03301156美农生物 13.81-7.87-0.185-0.179-5.655-1430-143-37181-6.00-23.64-50.0-5.0-1.36.324.95-0.187 -0.200-0.188 -0.1970012416263324957.57.91010-22980.00.09.614.636.738.053.747.43.781.8123.300.444 2024/2/28 13:06:03
2024/2/28 11:32:00301156美农生物 14.1-5.94-0.142-0.254-5.259-1110-111-55166-5.04-24.32-4.20.0-4.2-2.16.325.92-0.145 -0.254-0.145 -0.2540011385241922247.58.11177-24090.00.010.414.636.939.052.746.43.461.7323.790.444 2024/2/28 11:32:00
2024/2/28 11:26:06301156美农生物 14.16-5.54-0.136-0.269-5.288-1070-107-38145-5.04-26.16-4.20.0-4.2-1.55.723.91-0.139 -0.272-0.139 -0.268009885234621387.48.11321-25150.00.09.513.737.739.252.847.13.321.7323.900.444 2024/2/28 11:26:06
2024/2/28 11:21:11301156美农生物 13.89-7.34-0.136-0.245-5.257-1040-104-40144-5.04-28.2-4.20.0-4.2-1.65.824.92-0.134 -0.250-0.139 -0.251009815227920867.48.11465-26190.00.09.814.037.539.152.746.93.241.7623.440.444 2024/2/28 11:21:11
2024/2/28 11:16:09301156美农生物 14-6.60-0.076-0.187-3.446-800-80-43123-4.20-32.31-3.50.0-3.5-1.95.419.93-0.083 -0.190-0.072 -0.199008344216220127.17.71588-26990.00.07.611.138.039.954.449.02.961.6823.630.444 2024/2/28 11:16:09
2024/2/28 11:11:03301156美农生物 14.21-5.20-0.074-0.180-3.402-570-57-3087-3.24-30.1-2.70.0-2.7-1.44.119.93-0.074 -0.180-0.074 -0.176005883202918917.17.61675-27560.00.08.210.938.439.853.449.32.751.6423.980.444 2024/2/28 11:11:03
2024/2/28 11:06:08301156美农生物 14.29-4.67-0.075-0.091-3.298-580-58850-3.48-27.52-2.90.0-2.90.42.520.96-0.073 -0.083-0.073 -0.071003393190218297.17.41725-28140.00.08.711.638.438.052.950.42.601.6324.120.444 2024/2/28 11:06:08
2024/2/28 11:01:12301156美农生物 14.58-2.74-0.073-0.096-3.474-570-571740-3.60-24.62-30.0-3.00.92.121.96-0.073 -0.094-0.073 -0.094002683181017327.07.41765-28710.00.09.212.238.437.552.450.32.441.6224.600.444 2024/2/28 11:01:12
2024/2/28 10:55:59301156美农生物 14.62-2.47-0.073-0.191-4.132-580-58-765-3.84-24.46-3.20.0-3.2-0.43.622.91-0.073 -0.190-0.075 -0.190004403175716047.07.61830-29290.00.09.512.737.137.553.449.82.341.6424.670.444 2024/2/28 10:55:59
2024/2/28 10:51:12301156美农生物 14.5-3.27-0.017-0.168-2.685-270-27-2451-1.92-24.01-1.60.0-1.6-1.43.022.91-0.037 -0.170-0.037 -0.173003453166715246.97.61881-29570.00.010.211.836.337.753.550.52.211.6424.470.444 2024/2/28 10:51:12
2024/2/28 10:46:13301156美农生物 14.5-3.27-0.014-0.100-1.476-110-11-314-0.96-20.03-.80.0-0.8-0.21.018.95-0.016 -0.095-0.016 -0.08600952151614396.36.61896-29680.00.08.89.634.534.756.755.71.821.4424.470.444 2024/2/28 10:46:13
2024/2/28 10:41:20301156美农生物 14.73-1.730.027-0.0271.63020020-10-92.04-20.811.70.01.7-0.9-0.816.960.026 -0.0270.026 -0.02501-621132112745.96.11886-29480.00.08.97.233.033.958.158.91.481.2524.860.444 2024/2/28 10:41:20
2024/2/28 10:36:03301156美农生物 14.93-0.400.027-0.1081.23520020-30102.28-16.041.90.01.9-2.80.918.920.027 -0.1080.027 -0.10801642124711435.76.21896-29280.00.09.77.831.534.358.857.91.361.2425.200.444 2024/2/28 10:36:03
2024/2/28 10:31:12301156美农生物 15.10.730.004-0.127-0.414404-20160.48-14.38.40.00.4-2.01.615.90.005 -0.1250.005 -0.125001061119110705.66.21912-29240.00.07.77.332.134.160.258.61.271.2425.480.444 2024/2/28 10:31:12
2024/2/28 10:26:13301156美农生物 150.07-0.007-0.118-1.425-50-5-1116-0.60-14.09-.50.0-0.5-1.21.715.9-0.007 -0.114-0.007 -0.11400105110809715.76.41928-29290.00.07.37.833.034.259.758.01.181.2625.310.444 2024/2/28 10:26:13
2024/2/28 10:21:01301156美农生物 14.98-0.07-0.007-0.125-1.521-60-6-1117-0.72-14.33-.60.0-0.6-1.21.815.9-0.007 -0.123-0.007 -0.12500110110479415.86.51944-29340.00.07.37.933.334.559.457.61.171.3725.280.444 2024/2/28 10:21:01
2024/2/28 10:16:12301156美农生物 15.030.27-0.006-0.090-1.376-60-6-1218-0.84-14.55-.70.0-0.7-1.42.116.91-0.006 -0.092-0.007 -0.0920012219578676.16.71963-29400.00.07.88.533.935.358.356.21.111.4325.360.444 2024/2/28 10:16:12
2024/2/28 10:11:13301156美农生物 15.010.13-0.007-0.067-1.247-50-5-1218-0.84-17.03-.70.0-0.7-1.62.318.93-0.007 -0.054-0.008 -0.0570011818597986.06.41981-29460.00.08.79.433.435.057.955.60.991.4225.330.444 2024/2/28 10:11:13
2024/2/28 10:06:03301156美农生物 15.141.000.008-0.149-0.066606-26201.20.610.01.0-4.33.310.820.008 -0.1490.008 -0.1460113307546155.36.52001-29400.00.05.64.634.839.159.656.30.771.2625.550.444 2024/2/28 10:06:03
2024/2/28 10:00:59301156美农生物 15.120.870.008-0.177-0.399606-45391.321.91.10.01.1-8.17.011.750.008 -0.1780.008 -0.1780125807085345.26.92040-29330.00.06.25.133.041.160.853.80.711.3425.520.444 2024/2/28 10:00:59
2024/2/28 9:56:12301156美农生物 15.10.730.008-0.151-0.349707-42351.561.751.30.01.3-8.37.013.770.008 -0.1540.008 -0.1550123216274815.36.92075-29270.00.07.05.730.739.062.355.30.631.4125.480.444 2024/2/28 9:56:12
2024/2/28 9:51:11301156美农生物 15.130.930.008-0.187-1.195606-66611.565.821.30.01.3-14.913.614.70.008 -0.1880.007 -0.1830139905924125.07.12135-29210.00.07.76.426.941.865.451.80.561.5425.530.444 2024/2/28 9:51:11
2024/2/28 9:46:42301156美农生物 15.151.070.008-0.156-1.824606-45392.166.451.80.01.8-12.811.018.680.008 -0.1550.008 -0.1450125615213544.56.62174-29150.00.09.88.022.134.968.157.10.451.5125.570.444 2024/2/28 9:46:42
2024/2/28 9:41:13301156美农生物 15.171.200.007-0.136-2.132606-44382.409.0820.02.0-14.012.020.660.008 -0.1360.008 -0.1370125004512974.67.02212-29090.00.011.09.023.337.365.753.70.401.9625.600.444 2024/2/28 9:41:13
2024/2/28 9:35:59301156美农生物 15.020.200.000-0.0730.000000-39390.0010.7900.00.0-18.518.50.740.000 -0.0780.000 -0.0750025702922154.86.52251-29090.00.00.00.022.941.477.158.60.272.2125.350.444 2024/2/28 9:35:59
2024/2/28 9:33:00301156美农生物 15.211.470.000-0.0040.000000-440.00-7.4200.00.0-3.23.20.970.000 -0.0040.000 -0.005002701601555.25.42255-29090.00.00.00.021.524.778.575.30.162.2525.670.444 2024/2/28 9:33:00
2024/2/27 16:01:23301156美农生物 14.992.67-0.051-0.217-2.351-400-40-144185-2.168.87-1.80.0-1.8-6.58.313.92-0.053 -0.223-0.054 -0.2230012322251323165.96.42440-29490.00.05.87.634.040.560.251.92.84.6825.300.444 2024/2/27 16:01:23
2024/2/27 15:04:08301156美农生物 14.992.67-0.051-0.217-2.351-400-40-144185-2.168.87-1.80.0-1.8-6.58.313.92-0.053 -0.223-0.054 -0.2230012322251323165.96.42624-29890.00.05.87.634.040.560.251.92.84.6825.300.444 2024/2/27 15:04:08
2024/2/27 14:56:18301156美农生物 14.972.53-0.053-0.218-2.487-410-41-144185-2.2810.77-1.90.0-1.9-6.68.514.92-0.053 -0.216-0.050 -0.2160012352248822855.86.42809-30300.00.05.97.833.239.860.952.42.78.6725.260.444 2024/2/27 14:56:18
2024/2/27 14:51:24301156美农生物 14.962.47-0.051-0.194-2.449-400-40-145186-2.2810.29-1.90.0-1.9-6.98.814.92-0.051 -0.199-0.051 -0.1880012392244822615.76.22994-30700.00.06.18.032.038.961.953.12.70.6725.250.444 2024/2/27 14:51:24
2024/2/27 14:46:09301156美农生物 14.942.33-0.073-0.146-3.218-570-57-110168-3.368.05-2.80.0-2.8-5.48.214.94-0.073 -0.146-0.073 -0.1460011192238322445.76.13162-31270.00.05.58.332.237.662.354.12.61.6625.210.444 2024/2/27 14:46:09
2024/2/27 14:41:18301156美农生物 14.922.19-0.073-0.154-3.251-570-57-111168-3.368.79-2.80.0-2.8-5.58.314.94-0.073 -0.154-0.073 -0.1460011232237122245.76.13330-31840.00.05.68.432.037.562.454.12.59.6725.180.444 2024/2/27 14:41:18
2024/2/27 14:36:07301156美农生物 14.952.40-0.098-0.129-4.269-770-77-87163-4.6810.28-3.90.0-3.9-4.48.313.95-0.100 -0.118-0.100 -0.1190010912230321795.76.03494-32610.00.04.78.633.037.462.354.02.52.6625.230.444 2024/2/27 14:36:07
2024/2/27 14:31:16301156美农生物 14.932.26-0.097-0.091-4.265-780-78-78156-4.809.63-40.0-4.0-4.08.013.96-0.099 -0.091-0.099 -0.0910010412225321685.86.03649-33390.00.04.78.733.137.162.254.22.49.6725.200.444 2024/2/27 14:31:16
2024/2/27 14:26:10301156美农生物 14.942.33-0.099-0.080-4.238-770-77-71149-4.809.65-40.0-4.0-3.77.714.97-0.099 -0.080-0.099 -0.081009932221921435.86.03798-34160.00.04.88.833.136.862.154.42.47.6825.210.444 2024/2/27 14:26:10
2024/2/27 14:21:19301156美农生物 14.972.53-0.100-0.078-4.337-780-78-63141-4.929.77-4.10.0-4.1-3.37.414.97-0.100 -0.078-0.100 -0.079009402218521095.86.03939-34940.00.04.88.933.036.362.254.82.43.6925.260.444 2024/2/27 14:21:19
2024/2/27 14:16:12301156美农生物 14.972.53-0.099-0.055-4.271-770-77-49127-4.929.57-4.10.0-4.1-2.66.714.98-0.099 -0.051-0.099 -0.051008452215321045.96.04066-35710.00.04.99.033.235.861.955.22.42.725.260.444 2024/2/27 14:16:12
2024/2/27 14:11:17301156美农生物 14.912.12-0.099-0.057-4.384-780-78-50127-5.048.36-4.20.0-4.2-2.76.914.97-0.099 -0.057-0.099 -0.054008512212720735.85.94193-36490.00.05.09.232.535.262.555.62.36.725.160.444 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美农生物.301156:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美农生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved