速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 冠龙节能.301151:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
冠龙节能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301151冠龙节能 15.99-4.25-0.5850.0000.000-5200-520-432952-10.68-13.05-8.90.0-8.9-7.416.337.720.000 0.0000.000 0.00000584616412829768.712.1952-5200.00.014.123.038.145.547.831.56.57.66115.150.035 2024/5/27 11:33:26
2024/2/28 14:47:00301151冠龙节能 14.54-9.63-0.815-1.418-12.217-726-58-668-190916-10.56-20.51-8.8-0.7-8.1-2.311.140.83-0.816 -1.418-0.826 -1.38900585625560946659.411.31868-12464.14.811.419.540.042.344.533.49.671.431.770.343 2024/2/28 14:47:00
2024/2/28 14:41:15301151冠龙节能 14.6-9.26-0.787-1.268-11.840-676-56-620-177854-10.08-20.67-8.4-0.7-7.7-2.210.640.84-0.789 -1.264-0.780 -1.27400544625540645559.511.32721-19224.24.911.419.140.142.344.333.79.421.431.900.343 2024/2/28 14:41:15
2024/2/28 14:36:04301151冠龙节能 14.83-7.83-0.796-1.264-12.124-682-63-619-159841-10.32-19.9-8.6-0.8-7.8-2.010.640.84-0.796 -1.259-0.796 -1.26500536124529944689.511.33562-26044.25.011.619.440.142.144.133.59.271.4132.410.343 2024/2/28 14:36:04
2024/2/28 14:31:15301151冠龙节能 14.79-8.08-0.836-1.252-12.841-712-70-643-132844-11.04-20.94-9.2-0.9-8.3-1.710.940.84-0.837 -1.244-0.838 -1.24200537324519343739.511.34406-33174.35.210.919.240.542.244.333.49.031.432.320.343 2024/2/28 14:31:15
2024/2/28 14:26:04301151冠龙节能 14.78-8.14-0.834-1.166-12.871-716-61-655-114830-11.28-21-9.4-0.8-8.6-1.510.940.84-0.826 -1.169-0.827 -1.17600528123509843039.511.35237-40334.45.211.019.640.341.844.333.48.881.4132.300.343 2024/2/28 14:26:04
2024/2/28 14:21:21301151冠龙节能 14.87-7.58-0.818-1.115-12.954-707-67-640-97804-11.40-20.64-9.5-0.9-8.6-1.310.841.85-0.819 -1.120-0.819 -1.11900510323499042309.511.26040-47404.55.411.319.939.841.144.433.68.661.4132.490.343 2024/2/28 14:21:21
2024/2/28 14:16:06301151冠龙节能 14.93-7.21-0.837-1.156-13.320-700-59-641-96796-11.40-20.12-9.5-0.8-8.7-1.310.842.85-0.831 -1.140-0.814 -1.14100504924492341629.511.26836-54404.65.411.420.139.741.044.333.58.571.4332.620.343 2024/2/28 14:16:06
2024/2/28 14:11:13301151冠龙节能 14.86-7.64-0.798-1.050-13.003-690-72-619-65755-11.52-21.26-9.6-1.0-8.6-0.910.542.86-0.799 -1.030-0.795 -1.06600478623476240729.611.27591-61304.65.611.420.039.740.644.333.88.351.4332.470.343 2024/2/28 14:11:13
2024/2/28 13:56:17301151冠龙节能 15.12-6.03-0.662-0.594-10.904-586-169-417-46631-10.80-17.33-9-2.6-6.4-0.79.740.89-0.663 -0.597-0.663 -0.60300397920426038119.610.88222-67163.56.112.118.540.140.844.334.67.521.433.040.343 2024/2/28 13:56:17
2024/2/28 13:46:10301151冠龙节能 15.27-5.10-0.631-0.582-10.751-548-164-384-38585-10.44-16.32-8.7-2.6-6.1-0.69.340.9-0.631 -0.582-0.631 -0.58400368319405336629.810.88808-72643.76.312.118.240.441.043.834.57.261.4333.370.343 2024/2/28 13:46:10
2024/2/28 13:41:00301151冠龙节能 15.23-5.34-0.578-0.493-9.853-496-167-329-43539-9.60-16.57-8-2.7-5.3-0.78.740.92-0.578 -0.493-0.579 -0.49900339319394936199.910.89347-77603.76.412.317.640.741.443.334.67.151.4533.280.343 2024/2/28 13:41:00
2024/2/28 13:36:18301151冠龙节能 15.3-4.91-0.552-0.509-9.714-476-165-311-55531-9.36-15.34-7.8-2.7-5.1-0.98.739.91-0.553 -0.528-0.547 -0.53200333518390535539.810.89878-82353.86.512.017.140.741.643.534.87.021.4733.430.343 2024/2/28 13:36:18
2024/2/28 13:31:25301151冠龙节能 15.3-4.91-0.550-0.520-9.764-478-169-308-48526-9.48-15.18-7.9-2.8-5.1-0.88.740.91-0.550 -0.518-0.555 -0.51600330418384335029.910.810404-87133.86.612.117.240.841.643.334.66.961.5133.430.343 2024/2/28 13:31:25
2024/2/28 13:26:10301151冠龙节能 15.4-4.29-0.497-0.549-9.333-433-58-374-94526-8.88-16.35-7.4-1.0-6.4-1.69.038.9-0.497 -0.547-0.497 -0.54700330217376334039.710.810930-91463.94.911.417.840.942.543.834.86.721.5133.650.343 2024/2/28 13:26:10
2024/2/28 13:16:18301151冠龙节能 15.38-4.41-0.493-0.706-10.140-430-57-373-86517-9.00-16.47-7.5-1.0-6.5-1.59.039.88-0.493 -0.704-0.493 -0.70000323817365932319.811.111447-95764.05.011.618.141.242.743.234.26.591.5833.610.343 2024/2/28 13:16:18
2024/2/28 13:11:21301151冠龙节能 15.32-4.79-0.523-0.855-11.396-456-56-400-101558-9.72-17.58-8.1-1.0-7.1-1.89.939.85-0.523 -0.850-0.523 -0.85100349417360130519.811.612004-100334.15.111.418.541.243.043.333.46.471.6133.480.343 2024/2/28 13:11:21
2024/2/28 13:06:03301151冠龙节能 15.32-4.79-0.522-0.881-11.702-456-56-400-106561-9.84-18.44-8.2-1.0-7.2-1.910.140.84-0.527 -0.908-0.527 -0.92100351317353329729.811.712565-104884.25.211.518.740.942.843.433.36.371.6533.480.343 2024/2/28 13:06:03
2024/2/28 11:32:00301151冠龙节能 15.37-4.47-0.533-0.907-12.446-465-59-407-91556-10.44-16.87-8.7-1.1-7.6-1.710.440.83-0.533 -0.907-0.533 -0.907003478163306274810.112.213122-109544.35.411.118.741.643.343.032.66.131.6633.590.343 2024/2/28 11:32:00
2024/2/28 11:26:06301151冠龙节能 15.37-4.47-0.529-0.908-12.498-462-58-404-90553-10.44-16.8-8.7-1.1-7.6-1.710.440.83-0.530 -0.907-0.527 -0.901003454163275271810.112.213675-114164.35.411.218.841.743.442.832.46.091.7133.590.343 2024/2/28 11:26:06
2024/2/28 11:21:11301151冠龙节能 15.24-5.28-0.506-0.910-12.750-443-57-386-87530-10.32-16.83-8.6-1.1-7.5-1.710.340.82-0.505 -0.913-0.506 -0.911003307153188263010.112.214205-118584.55.611.018.541.843.542.732.45.881.7333.300.343 2024/2/28 11:21:11
2024/2/28 11:16:09301151冠龙节能 15.37-4.47-0.444-0.805-12.145-414-54-360-49464-10.08-14.75-8.4-1.1-7.3-1.09.441.84-0.472 -0.806-0.439 -0.787002887153016252810.212.114668-122734.75.811.418.741.942.942.032.65.631.7333.590.343 2024/2/28 11:16:09
2024/2/28 11:11:03301151冠龙节能 15.52-3.54-0.433-0.605-11.156-387-57-3315383-9.84-14.3-8.2-1.2-7.00.18.142.86-0.434 -0.608-0.434 -0.610002378152832244910.412.015051-126604.96.111.918.942.242.141.032.95.381.7433.910.343 2024/2/28 11:11:03
2024/2/28 11:06:08301151冠龙节能 15.53-3.48-0.435-0.605-11.674-384-55-32923361-10.08-14.73-8.4-1.2-7.20.57.943.86-0.431 -0.586-0.432 -0.588002243152704233010.512.215412-130455.16.312.319.542.341.840.332.45.201.7633.930.343 2024/2/28 11:06:08
2024/2/28 11:01:12301151冠龙节能 15.8-1.80-0.429-0.625-12.490-378-57-32230348-10.44-12.37-8.7-1.3-7.40.78.045.85-0.430 -0.639-0.433 -0.639002156152552216810.612.415760-134235.36.613.020.442.041.339.731.74.941.7634.520.343 2024/2/28 11:01:12
2024/2/28 10:55:59301151冠龙节能 15.9-1.18-0.418-0.633-12.762-371-60-31117353-10.44-12.92-8.7-1.4-7.30.48.346.84-0.418 -0.634-0.419 -0.644002190152483208310.612.716114-137935.46.813.320.641.741.339.631.34.831.8334.740.343 2024/2/28 10:55:59
2024/2/28 10:51:12301151冠龙节能 15.76-2.05-0.339-0.606-11.531-326-57-269-4330-9.60-13.18-8-1.4-6.6-0.18.147.84-0.340 -0.626-0.370 -0.625002045142350196710.712.816444-141205.77.113.820.441.641.738.930.84.631.8534.440.343 2024/2/28 10:51:12
2024/2/28 10:46:13301151冠龙节能 15.71-2.36-0.254-0.469-9.733-250-58-192-12261-7.80-14.3-6.5-1.5-5.0-0.36.848.87-0.258 -0.472-0.255 -0.464001613142168187910.912.616705-143696.17.614.819.841.041.338.131.34.351.8634.330.343 2024/2/28 10:46:13
2024/2/28 10:41:20301151冠龙节能 15.88-1.31-0.234-0.520-10.364-204-57-147-21226-6.84-9.81-5.7-1.6-4.1-0.66.350.86-0.231 -0.525-0.232 -0.517001391132032174610.912.616931-145746.58.115.719.840.340.937.531.24.051.8434.700.343 2024/2/28 10:41:20
2024/2/28 10:36:03301151冠龙节能 16.180.56-0.229-0.520-11.620-207-56-15133174-7.56-3.27-6.3-1.7-4.61.05.355.83-0.229 -0.515-0.233 -0.505001073131885156210.713.017105-147817.18.817.121.739.638.636.230.93.711.8235.360.343 2024/2/28 10:36:03
2024/2/28 10:31:12301151冠龙节能 16.20.68-0.233-0.517-12.262-208-57-15042166-7.80-2.74-6.5-1.8-4.71.35.256.82-0.233 -0.515-0.234 -0.504001022131808148710.913.217271-149887.39.117.622.339.438.135.730.53.601.9135.400.343 2024/2/28 10:31:12
2024/2/28 10:26:13301151冠龙节能 16.120.19-0.260-0.590-13.436-210-59-15137173-8.16-4.28-6.8-1.9-4.91.25.655.8-0.236 -0.592-0.240 -0.586001065131777141710.713.417444-151987.59.416.521.439.938.736.130.53.48235.220.343 2024/2/28 10:26:13
2024/2/28 10:21:01301151冠龙节能 16.10.06-0.238-0.543-13.808-217-57-16171146-8.76-5.14-7.3-1.9-5.42.44.956.8-0.239 -0.549-0.239 -0.54600897121690134710.813.617590-154167.99.816.521.940.137.735.530.63.362.1235.180.343 2024/2/28 10:21:01
2024/2/28 10:16:12301151冠龙节能 16.150.37-0.232-0.557-14.876-205-56-14953152-8.76-.88-7.3-2.0-5.31.95.458.78-0.232 -0.556-0.233 -0.56400934121622126110.713.717742-156218.310.316.822.139.137.235.830.43.172.2135.290.343 2024/2/28 10:16:12
2024/2/28 10:11:13301151冠龙节能 16.180.56-0.094-0.2412.467-84-59-256122-4.082.79-3.4-2.4-1.02.50.959.880.020 -0.025-0.081 -0.16700136111361119311.112.717764-157059.411.818.519.538.836.333.332.42.772.1635.360.343 2024/2/28 10:11:13
2024/2/28 10:06:03301151冠龙节能 16.341.550.097-0.0544.12387101-14-16-715.883.814.95.7-0.8-0.9-4.044.960.097 -0.0540.097 -0.05601-435697193711.211.617693-156185.70.019.019.841.942.833.437.41.991.7635.700.343 2024/2/28 10:06:03
2024/2/28 10:00:59301151冠龙节能 16.381.800.174-0.0818.68313310331-52-819.843.948.26.31.9-3.2-5.046.950.175 -0.0780.175 -0.05801-499688884711.211.817612-154846.30.020.718.840.343.532.737.71.831.8735.790.343 2024/2/28 10:00:59
2024/2/28 9:56:12301151冠龙节能 16.281.180.2010.04013.37717810177-73-10615.001.8612.57.15.4-5.1-7.4461.020.201 0.0390.200 0.02901-648575577311.611.317506-153067.10.022.417.038.443.532.139.51.601.9335.570.343 2024/2/28 9:56:12
2024/2/28 9:51:11301151冠龙节能 16.351.620.2100.05515.54518910386-48-14117.165.2314.37.86.5-3.6-10.7501.080.210 0.0860.212 0.06601-866565670912.311.417365-151177.80.024.217.739.042.629.039.71.482.1935.730.343 2024/2/28 9:51:11
2024/2/28 9:46:42301151冠龙节能 16.442.180.1980.04717.05917710275-29-14919.3213.6216.19.36.8-2.6-13.5361.050.200 0.0450.206 0.13201-912359662311.310.817216-149399.30.016.910.143.446.030.443.91.242.2735.920.343 2024/2/28 9:46:42
2024/2/28 9:41:13301151冠龙节能 16.41.930.1870.22131.40618710285-19-16826.8811.3222.412.210.2-2.3-20.1461.370.194 0.2290.213 0.25301-1035334547114.910.917048-1475212.20.022.212.041.643.924.044.10.942.5135.840.343 2024/2/28 9:41:13
2024/2/28 9:35:59301151冠龙节能 16.190.620.1620.16526.46914410540-10-13429.763.5524.818.06.8-1.8-23.0461.660.089 0.1750.095 0.14401-822218430519.411.716914-1460818.00.017.410.644.746.519.942.90.662.9435.380.343 2024/2/28 9:35:59
2024/2/28 9:33:00301151冠龙节能 16.250.990.0870.10457.26681081-26-5539.1236.0932.60.032.6-10.5-22.1501.640.088 0.0960.090 0.09701-33718513917.911.016860-145270.00.041.38.737.047.521.743.80.282.1235.510.343 2024/2/28 9:33:00
2024/2/27 16:01:23301151冠龙节能 16.094.14-0.1670.429-1.802-14467-211344-200-3.3615.57-2.81.3-4.16.7-3.9241.09-0.175 0.389-0.179 0.38900-12689337836679.68.916659-146711.50.29.313.445.538.843.747.65.96.7935.160.343 2024/2/27 16:01:23
2024/2/27 15:04:08301151冠龙节能 16.094.14-0.1670.429-1.802-14467-211344-200-3.3615.57-2.81.3-4.16.7-3.9241.09-0.175 0.389-0.179 0.38900-12689337836679.68.916459-148151.50.29.313.445.538.843.747.65.96.7935.160.343 2024/2/27 15:04:08
2024/2/27 14:56:18301151冠龙节能 16.053.88-0.1740.390-2.071-15080-230314-165-3.6017.33-31.6-4.66.3-3.3241.08-0.174 0.383-0.155 0.38300-10439331035739.58.816295-149651.60.09.113.745.238.944.147.45.79.7835.070.343 2024/2/27 14:56:18
2024/2/27 14:51:24301151冠龙节能 163.56-0.0930.433-0.669-8080-161237-156-2.0414.49-1.71.7-3.45.0-3.3231.09-0.093 0.429-0.087 0.43400-9908317134659.58.716138-150451.70.09.012.444.739.744.647.95.50.7534.960.343 2024/2/27 14:51:24
2024/2/27 14:46:09301151冠龙节能 163.56-0.0530.4700.134-5178-129203-152-1.3214.38-1.11.7-2.84.4-3.3231.1-0.053 0.464-0.053 0.46400-9648308834069.58.615986-150961.70.09.111.944.440.044.848.15.35.7534.960.343 2024/2/27 14:46:09
2024/2/27 14:41:18301151冠龙节能 15.983.43-0.0470.5190.378-4076-116228-188-1.0814.98-.91.7-2.65.1-4.2231.12-0.047 0.519-0.047 0.52400-11938299833559.58.515798-151361.70.09.211.844.639.544.548.75.21.7534.920.343 2024/2/27 14:41:18
2024/2/27 14:36:07301151冠龙节能 163.560.0050.5711.492479-75198-2030.1214.59.11.8-1.74.5-4.6221.130.020 0.5980.010 0.59401-12867293433249.58.415595-151321.80.09.311.044.740.244.248.85.12.7534.960.343 2024/2/27 14:36:07
2024/2/27 14:31:16301151冠龙节能 15.973.37-0.0100.6101.322-977-86185-176-0.2413.83-.21.8-2.04.3-4.1221.14-0.010 0.607-0.005 0.60000-11207283032409.68.415419-151401.80.09.011.045.140.844.148.25.00.7534.900.343 2024/2/27 14:31:16
2024/2/27 14:26:10301151冠龙节能 15.933.11-0.0100.6691.536-880-88202-194-0.2412.46-.21.9-2.14.8-4.6221.16-0.010 0.666-0.010 0.66600-12287274731979.78.415225-151491.90.09.211.345.140.343.848.44.89.7534.810.343 2024/2/27 14:26:10
2024/2/27 14:21:19301151冠龙节能 15.973.37-0.0100.6521.529-879-87208-200-0.2413.15-.21.9-2.15.0-4.8231.17-0.010 0.652-0.010 0.65200-12687271631689.78.315026-151571.90.09.311.445.140.143.748.54.84.7634.900.343 2024/2/27 14:21:19
2024/2/27 14:16:12301151冠龙节能 15.963.30-0.0050.6841.764-478-82201-197-0.1213.05-.11.9-2.04.9-4.8231.18-0.005 0.684-0.005 0.68400-12527265031169.88.414828-151611.90.09.511.545.340.443.348.14.78.7734.870.343 2024/2/27 14:16:12
2024/2/27 14:11:17301151冠龙节能 15.943.17-0.0050.7351.980-477-81218-214-0.1212.21-.11.9-2.05.4-5.3231.19-0.005 0.735-0.005 0.73300-135972572307010.08.414614-151651.90.09.711.745.740.342.748.04.70.7834.830.343 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 冠龙节能.301151:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
冠龙节能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved