速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中一科技.301150:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中一科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301150中一科技 19.42-5.91-0.1330.0000.000-246100-347-472718-5.88-33.99-4.92.0-6.9-9.414.327.870.000 0.0000.000 0.0000036028303126428.39.5718-2462.00.08.915.837.246.651.937.62.721.17-17.52-0.277 2024/5/27 11:33:26
2024/2/28 14:47:00301150中一科技 26.43-5.81-0.0950.256-1.554-1810-181-56237-3.48-19.08-2.90.0-2.9-0.93.8301.09-0.095 0.255-0.095 0.255008488275330128.17.4955-4270.00.013.316.244.044.942.738.93.281.16104.160.191 2024/2/28 14:47:00
2024/2/28 14:41:15301150中一科技 26.53-5.45-0.1240.247-2.262-2130-213-24237-4.20-18.68-3.50.0-3.5-0.43.9301.1-0.115 0.249-0.112 0.248008488268929468.17.41192-6400.00.013.116.644.144.542.838.93.201.16104.550.191 2024/2/28 14:41:15
2024/2/28 14:36:04301150中一科技 26.75-4.67-0.1160.254-2.300-2140-214-6220-4.32-18.39-3.60.0-3.6-0.13.7291.1-0.116 0.254-0.116 0.256007877263028938.17.41413-8540.00.012.916.544.344.442.839.13.131.16105.420.191 2024/2/28 14:36:04
2024/2/28 14:31:15301150中一科技 26.67-4.95-0.1150.271-2.183-2190-21924195-4.44-18.44-3.70.0-3.70.43.3301.11-0.115 0.271-0.115 0.271006978258728678.27.41608-10730.00.013.016.744.544.142.539.23.111.18105.100.191 2024/2/28 14:31:15
2024/2/28 14:26:04301150中一科技 26.74-4.70-0.1010.292-1.619-1920-19217175-3.96-18.48-3.30.0-3.30.33.0301.12-0.100 0.291-0.097 0.292006237253628328.27.31783-12650.00.013.216.544.644.342.239.23.051.19105.380.191 2024/2/28 14:26:04
2024/2/28 14:21:21301150中一科技 26.95-3.96-0.0890.326-1.071-1660-16623143-3.48-17.62-2.90.0-2.90.42.5301.14-0.089 0.327-0.090 0.325005097244727848.37.31925-14310.00.013.516.444.744.341.839.32.991.19106.200.191 2024/2/28 14:21:21
2024/2/28 14:16:06301150中一科技 26.91-4.10-0.0890.331-1.018-1640-16434130-3.48-17.99-2.90.0-2.90.62.3301.14-0.089 0.331-0.086 0.331004657242127568.37.32056-15950.00.013.616.544.844.241.639.32.971.21106.050.191 2024/2/28 14:16:06
2024/2/28 14:11:13301150中一科技 26.95-3.96-0.0880.351-0.833-1680-16861106-3.60-18.05-30.0-3.01.11.9311.15-0.088 0.351-0.090 0.359003787236427258.47.32162-17630.00.013.816.844.843.741.439.52.931.22106.200.191 2024/2/28 14:11:13
2024/2/28 13:56:17301150中一科技 27.31-2.67-0.0540.3850.606-1030-1036241-2.40-14.85-20.0-2.01.20.8311.19-0.054 0.385-0.054 0.385001477213825348.67.22203-18660.00.014.416.444.843.640.840.02.701.22107.620.191 2024/2/28 13:56:17
2024/2/28 13:46:10301150中一科技 27.35-2.53-0.0530.3820.623-1030-1036241-2.40-14.6-20.0-2.01.20.8311.18-0.053 0.379-0.054 0.383001467211225008.67.32244-19690.00.014.516.544.943.740.639.82.681.29107.780.191 2024/2/28 13:46:10
2024/2/28 13:41:00301150中一科技 27.31-2.67-0.0530.3830.702-1010-1017625-2.40-14.9-20.0-2.01.50.5311.19-0.053 0.385-0.053 0.38600907208324788.67.32270-20700.00.014.716.744.843.340.540.02.651.31107.620.191 2024/2/28 13:41:00
2024/2/28 13:36:18301150中一科技 27.3-2.71-0.0530.3850.732-1010-1018120-2.40-14.64-20.0-2.01.60.4311.19-0.053 0.385-0.053 0.38100727206624608.77.32290-21710.00.014.716.744.943.340.440.02.631.35107.580.191 2024/2/28 13:36:18
2024/2/28 13:31:25301150中一科技 27.4-2.35-0.0520.3800.843-950-958015-2.28-14.43-1.90.0-1.91.60.3321.19-0.050 0.384-0.052 0.37900537204424338.77.32305-22670.00.014.816.744.943.340.340.02.621.38107.980.191 2024/2/28 13:31:25
2024/2/28 13:26:10301150中一科技 27.54-1.85-0.0490.3530.692-940-945045-2.28-13.93-1.90.0-1.91.00.9321.18-0.049 0.353-0.049 0.353001597202923878.77.42350-23610.00.015.016.944.543.540.539.62.591.42108.530.191 2024/2/28 13:26:10
2024/2/28 13:16:18301150中一科技 27.48-2.07-0.0510.3430.607-980-986434-2.40-13.79-20.0-2.01.30.7321.18-0.051 0.343-0.051 0.343001217198823378.77.42384-24590.00.015.217.244.443.140.439.72.551.49108.290.191 2024/2/28 13:16:18
2024/2/28 13:11:21301150中一科技 27.4-2.35-0.0510.3370.602-970-975839-2.40-14.2-20.0-2.01.20.8331.17-0.051 0.337-0.051 0.338001387197323168.77.42423-25560.00.015.317.344.343.140.439.62.531.54107.980.191 2024/2/28 13:11:21
2024/2/28 13:06:03301150中一科技 27.38-2.42-0.0500.3180.515-960-964848-2.40-14.37-20.0-2.01.01.0331.16-0.050 0.322-0.050 0.319001707194222628.87.52471-26520.00.015.517.544.143.140.439.42.501.58107.900.191 2024/2/28 13:06:03
2024/2/28 11:32:00301150中一科技 27.4-2.35-0.0570.3240.515-1000-1005743-2.52-14.32-2.10.0-2.11.20.9331.17-0.052 0.324-0.052 0.324001527190922348.87.52514-27520.00.015.617.744.142.940.339.42.481.63107.980.191 2024/2/28 11:32:00
2024/2/28 11:26:06301150中一科技 27.55-1.82-0.0510.3260.626-940-946133-2.40-14.25-20.0-2.01.30.7331.17-0.049 0.329-0.049 0.324001167188122108.87.52547-28460.00.015.317.344.443.140.339.62.441.67108.570.191 2024/2/28 11:26:06
2024/2/28 11:21:11301150中一科技 27.24-2.92-0.0480.2930.448-930-933260-2.40-14.66-20.0-2.00.71.3331.15-0.048 0.294-0.050 0.294002136184621318.97.72607-29390.00.015.617.644.143.440.339.02.411.73107.350.191 2024/2/28 11:21:11
2024/2/28 11:16:09301150中一科技 27.38-2.42-0.0630.271-0.342-1210-1214081-3.24-13.47-2.70.0-2.70.91.8341.15-0.063 0.271-0.064 0.259002856177620448.97.72687-30600.00.015.518.244.343.440.238.42.331.74107.900.191 2024/2/28 11:16:09
2024/2/28 11:11:03301150中一科技 27.59-1.67-0.0580.248-1.215-1470-1475691-4.08-12.35-3.40.0-3.41.32.1341.15-0.078 0.252-0.078 0.252003206169819509.07.82778-32070.00.015.418.844.643.340.037.92.241.76108.730.191 2024/2/28 11:11:03
2024/2/28 11:06:08301150中一科技 27.69-1.32-0.0440.2730.547-840-841767-2.40-11.72-20.0-2.00.41.6341.16-0.049 0.252-0.049 0.269002376162818939.17.82846-32910.00.015.917.944.544.139.638.02.181.8109.120.191 2024/2/28 11:06:08
2024/2/28 11:01:12301150中一科技 27.94-0.43-0.0630.215-0.977-1050-105897-3.12-9.19-2.60.0-2.60.22.4331.14-0.057 0.221-0.065 0.221003436157717989.17.92943-33960.00.015.317.945.044.839.737.32.101.83110.110.191 2024/2/28 11:01:12
2024/2/28 10:55:59301150中一科技 28.080.07-0.0320.2340.720-620-62-1273-1.92-7.04-1.60.0-1.6-0.31.9331.16-0.032 0.246-0.032 0.249002595149817389.17.83016-34580.00.015.617.244.945.239.537.62.001.84110.660.191 2024/2/28 10:55:59
2024/2/28 10:51:12301150中一科技 27.88-0.64-0.0310.2470.932-610-61-868-1.92-7.56-1.60.0-1.6-0.21.8331.16-0.031 0.246-0.032 0.241002415145516869.27.93085-35190.00.015.917.545.345.538.837.01.971.92109.870.191 2024/2/28 10:51:12
2024/2/28 10:46:13301150中一科技 27.88-0.640.0130.2873.59514014-29140.48-6.65.40.00.4-0.80.4321.20.013 0.2820.013 0.28101515136816369.37.83099-35040.00.016.115.745.446.238.538.11.871.94109.870.191 2024/2/28 10:46:13
2024/2/28 10:41:20301150中一科技 28.240.640.0140.2333.37327027-65380.96-4.42.80.00.8-1.91.1321.180.014 0.2330.014 0.238011335130515429.27.83137-34770.00.016.315.545.046.938.737.61.771.97111.290.191 2024/2/28 10:41:20
2024/2/28 10:36:03301150中一科技 28.441.350.0140.2083.25726026-66400.96-1.69.80.00.8-2.01.2331.160.014 0.2080.014 0.208011395123814349.38.13176-34510.00.017.016.245.047.038.036.81.702.03112.080.191 2024/2/28 10:36:03
2024/2/28 10:31:12301150中一科技 28.561.780.0150.1833.15829029-74451.08-.26.90.00.9-2.31.4341.140.015 0.1820.015 0.183011595120913809.48.23222-34220.00.017.416.545.047.337.636.21.672.15112.550.191 2024/2/28 10:31:12
2024/2/28 10:26:13301150中一科技 28.51.570.0130.1843.23426026-70450.96-.78.80.00.8-2.21.4341.140.015 0.1840.015 0.183011575118213529.58.33266-33960.00.017.516.745.247.437.335.91.652.31112.310.191 2024/2/28 10:26:13
2024/2/28 10:21:01301150中一科技 28.451.390.0280.1713.97755055-82272.16-2.421.80.01.8-2.70.9331.140.030 0.1710.028 0.17301964112812869.48.33294-33420.00.017.315.545.748.437.036.11.572.41112.120.191 2024/2/28 10:21:01
2024/2/28 10:16:12301150中一科技 28.431.320.0290.1433.69856056-95392.28-2.031.90.01.9-3.21.3341.120.027 0.1390.029 0.141011364109612239.58.53332-32850.00.017.715.845.648.836.735.41.542.61112.040.191 2024/2/28 10:16:12
2024/2/28 10:11:13301150中一科技 28.481.500.0270.1363.55353053-64112.28.511.90.01.9-2.30.4331.120.023 0.1420.021 0.14001394103711609.58.53343-32320.00.017.315.446.448.736.335.91.442.74112.230.191 2024/2/28 10:11:13
2024/2/28 10:06:03301150中一科技 28.82.640.0100.0892.15715015-54400.727.4.60.00.6-2.21.6321.10.010 0.0890.010 0.09101139393710279.38.53383-32170.00.016.115.546.748.937.235.61.282.76113.500.191 2024/2/28 10:06:03
2024/2/28 10:00:59301150中一科技 28.551.750.0460.0675.30685085-146615.04-1.754.20.04.2-7.23.0241.080.045 0.0690.045 0.0680121428188868.78.03444-31320.00.014.210.045.652.840.237.21.052.61112.510.191 2024/2/28 10:00:59
2024/2/28 9:56:12301150中一科技 28.451.390.0530.0847.15999099-144446.72-7.295.60.05.6-8.12.5231.110.054 0.0870.051 0.0870115627177988.77.83488-30330.00.014.58.945.553.640.037.50.922.7112.120.191 2024/2/28 9:56:12
2024/2/28 9:51:11301150中一科技 28.51.570.0290.0575.20258058-92354.801.4840.04.0-6.42.4241.10.030 0.0590.030 0.0610112216397007.97.33523-29750.00.014.110.141.648.044.341.90.752.69112.310.191 2024/2/28 9:51:11
2024/2/28 9:46:42301150中一科技 28.451.390.0210.0514.92047047-80334.44-1.033.70.03.7-6.32.6261.10.024 0.0560.013 0.0410111615766367.87.03555-29280.00.015.011.340.646.944.441.80.662.94112.120.191 2024/2/28 9:46:42
2024/2/28 9:41:13301150中一科技 28.41.210.027-0.0096.22453053-132797.32.696.10.06.1-15.39.221.980.028 -0.0090.027 -0.0090128114434326.97.13635-28760.00.013.77.636.752.049.640.40.452.91111.920.191 2024/2/28 9:41:13
2024/2/28 9:35:59301150中一科技 28.130.250.013-0.070-12.48524024-103794.92-11.34.10.04.1-17.313.226.91-0.024 -0.083-0.028 -0.0390127913072806.97.63713-28510.00.015.111.034.651.950.337.10.313.41110.860.191 2024/2/28 9:35:59
2024/2/28 9:33:00301150中一科技 28.10.14-0.023-0.060-36.340-450-45-5296-25.20-5.42-210.0-21.0-24.245.221.46-0.023 -0.065-0.024 -0.073003420149685.111.13810-28960.00.00.021.031.655.868.423.20.112.06110.740.191 2024/2/28 9:33:00
2024/2/27 16:01:23301150中一科技 28.061.23-0.197-0.403-13.061-3730-373100273-11.644.02-9.70.0-9.72.67.128.79-0.190 -0.437-0.197 -0.437009815196215577.08.94083-32690.00.09.018.747.244.643.836.72.03.46110.580.191 2024/2/27 16:01:23
2024/2/27 15:04:08301150中一科技 28.061.23-0.197-0.403-13.061-3730-373100273-11.644.02-9.70.0-9.72.67.128.79-0.190 -0.437-0.197 -0.437009815196215577.08.94355-36420.00.09.018.747.244.643.836.72.03.46110.580.191 2024/2/27 15:04:08
2024/2/27 14:56:18301150中一科技 27.950.83-0.188-0.407-13.616-3580-35840318-11.886.05-9.90.0-9.91.18.828.78-0.189 -0.360-0.176 -0.3630011454185214397.09.04674-40000.00.09.018.946.545.444.535.71.91.44110.150.191 2024/2/27 14:56:18
2024/2/27 14:51:24301150中一科技 27.890.61-0.143-0.288-10.800-2720-27227245-9.722.88-8.10.0-8.10.87.327.82-0.145 -0.297-0.142 -0.289008814168913847.18.74918-42710.00.09.617.746.445.644.036.71.77.42109.910.191 2024/2/27 14:51:24
2024/2/27 14:46:09301150中一科技 27.90.65-0.133-0.278-10.534-2480-24835213-9.242.46-7.70.0-7.71.16.628.83-0.133 -0.278-0.133 -0.278007674161313347.28.75131-45200.00.010.017.746.145.043.937.31.71.41109.950.191 2024/2/27 14:46:09
2024/2/27 14:41:18301150中一科技 27.920.72-0.132-0.287-10.828-2510-25135216-9.483-7.90.0-7.91.16.828.82-0.132 -0.287-0.133 -0.289007784158313017.28.85347-47710.00.010.118.046.145.043.837.01.68.41110.030.191 2024/2/27 14:41:18
2024/2/27 14:36:07301150中一科技 27.920.72-0.131-0.272-11.093-2510-25134217-9.843.7-8.20.0-8.21.17.129.82-0.131 -0.274-0.133 -0.276007814153212547.28.85564-50210.00.010.518.745.344.244.237.11.62.41110.030.191 2024/2/27 14:36:07
2024/2/27 14:31:16301150中一科技 27.880.58-0.133-0.261-11.587-2490-24942208-10.082.83-8.40.0-8.41.47.030.82-0.133 -0.261-0.132 -0.261007494148712217.28.85772-52710.00.010.919.345.043.644.137.11.57.41109.870.191 2024/2/27 14:31:16
2024/2/27 14:26:10301150中一科技 27.880.58-0.132-0.264-11.847-2500-25032218-10.323.13-8.60.0-8.61.17.531.82-0.132 -0.264-0.132 -0.264007854146111987.28.75990-55200.00.011.119.744.643.544.336.81.54.41109.870.191 2024/2/27 14:26:10
2024/2/27 14:21:19301150中一科技 27.90.65-0.133-0.263-12.170-2510-25131220-10.563.36-8.80.0-8.81.17.731.81-0.133 -0.263-0.133 -0.261007914144611777.18.76209-57710.00.011.320.144.042.944.737.01.51.41109.950.191 2024/2/27 14:21:19
2024/2/27 14:16:12301150中一科技 27.820.36-0.133-0.270-12.583-2450-24528217-10.563.71-8.80.0-8.81.07.832.81-0.133 -0.269-0.133 -0.269007844141511427.18.86427-60170.00.011.420.244.243.244.436.61.48.41109.630.191 2024/2/27 14:16:12
2024/2/27 14:11:17301150中一科技 27.760.14-0.118-0.216-10.961-2230-22324198-9.96.2-8.30.0-8.30.97.432.83-0.113 -0.216-0.113 -0.220007154135411197.18.66625-62390.00.011.720.043.442.544.937.51.42.4109.400.191 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中一科技.301150:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中一科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved