速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 隆华新材.301149:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
隆华新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301149隆华新材 10.29-1.630.0480.0000.00092092101-1927.56-15.426.30.06.36.9-13.2181.350.000 0.0000.000 0.00000-18583221930036.34.7-192920.00.012.05.727.520.660.573.70.761.0623.140.110 2024/5/27 11:33:26
2024/2/28 14:47:00301149隆华新材 9.64-8.37-0.271-0.013-6.760-502-217-285-120622-8.04-19.16-6.7-2.9-3.8-1.68.3321-0.267 -0.014-0.267 -0.00300613428798879819.39.3429-4100.02.912.416.233.334.954.346.03.991.8217.690.409 2024/2/28 14:47:00
2024/2/28 14:41:15301149隆华新材 9.66-8.17-0.244-0.022-6.403-485-220-265-81566-7.92-19.69-6.6-3.0-3.6-1.17.7321-0.245 -0.021-0.245 -0.01500557828776077279.39.4995-8950.03.012.616.233.634.753.846.13.911.8317.730.409 2024/2/28 14:41:15
2024/2/28 14:36:04301149隆华新材 9.74-7.41-0.242-0.038-6.586-464-214-250-71536-7.80-18.27-6.5-3.0-3.5-1.07.532.99-0.243 -0.038-0.245 -0.03400527327760875319.29.31531-13590.03.012.516.033.634.653.946.43.801.8217.870.409 2024/2/28 14:36:04
2024/2/28 14:31:15301149隆华新材 9.75-7.32-0.2480.013-6.620-465-218-246-70535-7.92-18.61-6.6-3.1-3.5-1.07.632.99-0.245 -0.004-0.245 -0.03500526327745173609.39.42066-18240.03.112.716.233.834.853.545.93.741.8317.890.409 2024/2/28 14:31:15
2024/2/28 14:26:04301149隆华新材 9.76-7.22-0.245-0.016-6.885-461-220-241-62523-8.04-19.39-6.7-3.2-3.5-0.97.6331-0.248 -0.016-0.244 -0.01700514427719971749.49.42589-22850.03.213.016.533.634.553.445.83.661.8317.910.409 2024/2/28 14:26:04
2024/2/28 14:21:21301149隆华新材 9.79-6.94-0.233-0.026-6.640-435-218-218-75510-7.68-18.77-6.4-3.2-3.2-1.17.5331-0.233 -0.026-0.234 -0.01500500926710970799.49.43099-27210.03.213.216.433.534.653.345.83.611.8517.970.409 2024/2/28 14:21:21
2024/2/28 14:16:06301149隆华新材 9.8-6.84-0.235-0.031-6.765-438-216-222-88526-7.80-18.57-6.5-3.2-3.3-1.37.833.99-0.235 -0.029-0.232 -0.02800516226702269539.49.53625-31590.03.213.316.633.534.853.245.43.571.8817.980.409 2024/2/28 14:16:06
2024/2/28 14:11:13301149隆华新材 9.76-7.22-0.232-0.039-6.824-439-220-220-100539-7.92-18.58-6.6-3.3-3.3-1.58.134.99-0.233 -0.039-0.235 -0.04300529027689768029.59.64164-35980.03.313.516.833.334.853.245.13.531.9117.910.409 2024/2/28 14:11:13
2024/2/28 13:56:17301149隆华新材 9.88-6.08-0.2220.011-6.728-441-217-223-19459-8.52-18.51-7.1-3.5-3.6-0.37.4341-0.222 0.011-0.222 0.01400449525637764079.59.54623-40380.03.513.617.233.734.052.745.33.281.9218.130.409 2024/2/28 13:56:17
2024/2/28 13:46:10301149隆华新材 9.95-5.42-0.2080.035-6.367-395-215-180-54449-7.92-17.42-6.6-3.6-3.0-0.97.5351.01-0.208 0.035-0.209 0.02600438925610461879.69.55072-44330.03.614.117.133.033.952.945.43.161.9618.260.409 2024/2/28 13:46:10
2024/2/28 13:41:00301149隆华新材 9.89-5.99-0.2100.032-6.576-394-218-176-47441-8.04-16.65-6.7-3.7-3.0-0.87.5351.01-0.210 0.032-0.210 0.03200431124598160529.69.55513-48280.03.714.317.332.933.752.845.33.101.9918.150.409 2024/2/28 13:41:00
2024/2/28 13:36:18301149隆华新材 9.89-5.99-0.1980.066-6.022-375-219-156-46421-7.80-16.04-6.5-3.8-2.7-0.87.3361.02-0.196 0.062-0.200 0.05700410824581159379.79.55934-52020.03.814.617.332.933.752.545.23.042.0118.150.409 2024/2/28 13:36:18
2024/2/28 13:31:25301149隆华新材 9.93-5.61-0.1360.095-4.034-321-220-101-68389-6.84-16.04-5.7-3.9-1.8-1.26.9351.03-0.166 0.078-0.137 0.10300379523558357639.99.56323-55230.03.914.416.233.134.352.545.62.972.0218.220.409 2024/2/28 13:31:25
2024/2/28 13:26:10301149隆华新材 9.99-5.04-0.1340.103-4.094-257-220-37-63319-5.88-17-4.9-4.2-0.7-1.26.1361.05-0.134 0.103-0.134 0.10300310922526655119.79.26642-57800.04.215.316.033.134.351.645.52.751.9418.330.409 2024/2/28 13:26:10
2024/2/28 13:16:18301149隆华新材 10.01-4.85-0.177-0.005-7.143-338-217-121-72410-8.40-18.98-7-4.5-2.5-1.58.5371.01-0.178 0.002-0.176 0.01100398321483648839.79.67052-61180.04.514.917.433.134.652.043.52.531.9218.370.409 2024/2/28 13:16:18
2024/2/28 13:11:21301149隆华新材 10-4.94-0.177-0.003-7.225-342-220-122-98441-8.76-19.32-7.3-4.7-2.6-2.19.4381-0.175 0.000-0.178 0.00100427521466946789.79.77493-64600.04.715.418.032.434.552.242.82.461.9318.350.409 2024/2/28 13:11:21
2024/2/28 13:06:03301149隆华新材 10-4.94-0.1770.004-7.447-339-217-122-117456-9.00-20.12-7.5-4.8-2.7-2.610.1391-0.176 -0.003-0.176 -0.00300441920444044529.99.87949-67990.04.815.918.632.234.851.941.82.361.9318.350.409 2024/2/28 13:06:03
2024/2/28 11:32:00301149隆华新材 10.04-4.56-0.1610.041-6.860-307-219-88-126434-8.76-21.93-7.3-5.2-2.1-3.010.3391.02-0.161 0.041-0.161 0.041004194194055414910.09.88383-71060.05.215.617.732.935.951.541.22.201.8718.420.409 2024/2/28 11:32:00
2024/2/28 11:26:06301149隆华新材 10.09-4.09-0.1620.043-6.934-307-220-87-112419-8.88-21.69-7.4-5.3-2.1-2.710.1391.02-0.160 0.042-0.159 0.045004051193919401410.210.08802-74130.05.315.817.933.336.050.940.82.171.9218.520.409 2024/2/28 11:26:06
2024/2/28 11:21:11301149隆华新材 9.97-5.23-0.1450.060-6.366-281-221-60-112393-8.40-24.48-7-5.5-1.5-2.89.8391.04-0.146 0.059-0.146 0.064003794183730388210.410.09195-76940.05.516.217.733.035.850.841.02.091.9418.300.409 2024/2/28 11:21:11
2024/2/28 11:16:09301149隆华新材 10.06-4.37-0.1410.098-6.094-270-218-52-59329-8.76-25.76-7.3-5.9-1.4-1.68.9381.07-0.140 0.098-0.140 0.096003165163506375310.19.59524-79640.05.915.516.933.735.350.841.91.921.8618.460.409 2024/2/28 11:16:09
2024/2/28 11:11:03301149隆华新材 10.09-4.09-0.1280.112-5.576-243-219-24-80323-8.40-25.44-7-6.3-0.7-2.39.3391.08-0.127 0.115-0.127 0.115003101163292357110.19.39847-82070.06.315.816.533.435.750.841.51.801.8318.520.409 2024/2/28 11:11:03
2024/2/28 11:06:08301149隆华新材 10.14-3.61-0.0560.186-1.007-110-104-6-122232-4.32-21.08-3.6-3.4-0.2-4.07.6361.15-0.057 0.183-0.056 0.184002222132916336710.08.710080-83170.03.416.316.532.036.051.744.11.581.6918.610.409 2024/2/28 11:06:08
2024/2/28 11:01:12301149隆华新材 10.29-2.19-0.0290.1790.907-104-1040-124227-4.44-19.55-3.7-3.70.0-4.48.1391.14-0.039 0.176-0.027 0.17500217013270630989.98.610307-84210.03.717.617.631.035.451.443.31.451.6318.880.409 2024/2/28 11:01:12
2024/2/28 10:55:59301149隆华新材 10.34-1.71-0.0240.1570.864-47-10457-135182-2.16-16.91-1.8-4.02.2-5.27.0381.16-0.025 0.159-0.024 0.15900173111253729469.78.410489-84680.04.018.015.830.135.351.944.91.341.5918.980.409 2024/2/28 10:55:59
2024/2/28 10:51:12301149隆华新材 10.3-2.09-0.0240.1621.221-48-10456-124172-2.28-17.62-1.9-4.12.2-4.96.8391.17-0.024 0.163-0.025 0.16100163611242828349.98.510661-85160.04.118.516.330.335.251.244.41.301.6418.900.409 2024/2/28 10:51:12
2024/2/28 10:46:13301149隆华新材 10.3-2.090.0200.2236.42838-106144-93552.16-22.291.8-5.06.8-4.42.6351.290.019 0.2250.019 0.223015218208026779.67.510716-84780.05.018.511.729.433.852.149.51.081.4518.900.409 2024/2/28 10:46:13
2024/2/28 10:41:20301149隆华新材 10.42-0.950.0240.2117.31942-106148-79372.64-19.322.2-5.57.7-4.11.9361.280.022 0.2080.021 0.208013468193724819.47.310752-84350.05.519.211.528.532.652.350.40.981.4119.120.409 2024/2/28 10:41:20
2024/2/28 10:36:03301149隆华新材 10.550.290.0350.1868.93267-105173-131644.68-12.623.9-6.110.0-7.63.7361.30.035 0.1860.034 0.187016047176822999.27.110816-83680.06.120.110.126.133.753.850.10.881.3619.360.409 2024/2/28 10:36:03
2024/2/28 10:31:12301149隆华新材 10.580.570.0330.1548.47168-106173-140734.92-9.294.1-6.410.5-8.54.4381.260.033 0.1550.034 0.158016867172121719.17.210889-83000.06.421.010.524.933.454.149.70.841.4119.420.409 2024/2/28 10:31:12
2024/2/28 10:26:13301149隆华新材 10.570.480.0450.15110.68090-105195-121316.96-11.395.8-6.812.6-7.82.0391.280.045 0.1510.046 0.153012937162020679.07.110920-82110.06.822.49.825.132.952.550.50.791.4319.400.409 2024/2/28 10:26:13
2024/2/28 10:21:01301149隆华新材 10.570.480.0460.16812.12790-106195-125367.20-10.846-7.113.1-8.42.4411.330.045 0.1690.045 0.169013397149819919.47.110955-81210.07.123.410.324.933.351.749.30.761.5119.400.409 2024/2/28 10:21:01
2024/2/28 10:16:12301149隆华新材 10.590.670.0450.15612.39490-105195-131417.56-9.316.3-7.413.7-9.22.9421.320.046 0.1570.045 0.158013907141818779.57.210997-80310.07.424.410.725.134.350.547.60.731.5919.430.409 2024/2/28 10:16:12
2024/2/28 10:11:13301149隆华新材 10.580.570.0570.15114.291110-105215-132219.84-8.98.2-7.816.0-9.81.6431.330.056 0.1390.056 0.138012037129917319.87.311018-79210.07.825.89.825.635.448.647.00.691.6819.420.409 2024/2/28 10:11:13
2024/2/28 10:06:03301149隆华新材 10.620.950.0360.0689.05169-106175-146776.84-1.875.7-8.714.4-12.06.3451.140.036 0.0670.036 0.070017246121113849.58.311095-78520.08.725.210.825.537.549.343.00.621.7319.490.409 2024/2/28 10:06:03
2024/2/28 10:00:59301149隆华新材 10.631.05-0.0050.0200.064-11-10695-107118-1.20-6.4-1-9.98.9-10.011.0441.06-0.005 0.020-0.005 0.0200011155109211569.38.811213-78630.09.921.312.427.937.950.839.80.551.7619.510.409 2024/2/28 10:00:59
2024/2/28 9:56:12301149隆华新材 10.570.480.0030.0231.611606-104980.842.47.70.00.7-11.610.9301.070.003 0.0230.003 0.02501928398210488.78.111311-78570.00.015.414.730.942.553.742.80.461.7519.400.409 2024/2/28 9:56:12
2024/2/28 9:51:11301149隆华新材 10.631.050.0010.0060.649303-1211170.4810.95.40.00.4-15.114.7281.030.001 0.0080.002 -0.01001111138648888.88.511428-78530.00.014.313.930.845.954.940.20.411.919.510.409 2024/2/28 9:51:11
2024/2/28 9:46:42301149隆华新材 10.580.570.000-0.017-0.658303-1251220.4814.2.40.00.4-17.417.031.930.001 -0.0210.000 -0.00900115537887348.69.311550-78500.00.015.815.429.847.254.437.40.372.1219.420.409 2024/2/28 9:46:42
2024/2/28 9:41:13301149隆华新材 10.580.570.0080.0185.37816016-51354.20.783.50.03.5-11.17.6241.060.008 0.0180.009 0.0080133115535857.97.411585-78340.00.013.710.231.742.854.647.00.241.9719.420.409 2024/2/28 9:41:13
2024/2/28 9:35:59301149隆华新材 10.520.000.0020.0435.98740413-171.8011.461.50.01.55.1-6.6181.410.002 0.0440.002 0.04501-16212753898.96.311568-78300.00.09.98.442.036.948.154.70.131.8719.310.409 2024/2/28 9:35:59
2024/2/28 9:33:00301149隆华新材 10.610.860.0020.0117.06040413-172.8852.932.40.02.48.4-10.8311.490.002 0.0220.002 0.02301-15611552319.36.311552-78270.00.016.814.437.829.445.456.20.081.8719.470.409 2024/2/28 9:33:00
2024/2/27 16:01:23301149隆华新材 10.522.63-0.0590.421-1.481-1150-115174-59-3.24-1.81-2.70.0-2.74.1-1.4121.23-0.048 0.424-0.048 0.42400-5696546867107.46.111492-79410.00.04.77.433.129.062.263.62.19.9419.310.409 2024/2/27 16:01:23
2024/2/27 15:04:08301149隆华新材 10.522.63-0.0590.421-1.481-1150-115174-59-3.24-1.81-2.70.0-2.74.1-1.4121.23-0.048 0.424-0.048 0.42400-5696546867107.46.111433-80560.00.04.77.433.129.062.263.62.19.9419.310.409 2024/2/27 15:04:08
2024/2/27 14:56:18301149隆华新材 10.522.63-0.0470.422-1.048-920-92163-71-2.64-2.58-2.20.0-2.23.9-1.7111.23-0.047 0.423-0.045 0.41300-6795539266427.46.011362-81480.00.04.56.733.229.362.364.02.16.9319.310.409 2024/2/27 14:56:18
2024/2/27 14:51:24301149隆华新材 10.522.63-0.0350.423-0.507-650-65146-81-1.92-1.01-1.60.0-1.63.6-2.0111.24-0.035 0.426-0.033 0.43500-7775521464847.46.011281-82130.00.04.76.332.829.262.564.52.10.9319.310.409 2024/2/27 14:51:24
2024/2/27 14:46:09301149隆华新材 10.52.44-0.0340.444-0.394-670-67145-79-2.04-1.43-1.70.0-1.73.7-2.0111.26-0.034 0.444-0.035 0.44300-7535500362867.56.011202-82790.00.04.86.532.929.262.364.32.03.9219.270.409 2024/2/27 14:46:09
2024/2/27 14:41:18301149隆华新材 10.512.54-0.0140.4920.689-270-27119-92-0.84-1.33-.70.0-0.73.1-2.4111.3-0.014 0.488-0.014 0.49200-8805476361857.75.911110-83060.00.04.95.632.829.762.364.71.98.9119.290.409 2024/2/27 14:41:18
2024/2/27 14:36:07301149隆华新材 10.512.54-0.0140.5000.776-260-26105-78-0.84-1.37-.70.0-0.72.8-2.1111.31-0.014 0.503-0.015 0.49500-7535459160377.85.911032-83320.00.05.05.732.429.662.664.71.94.9119.290.409 2024/2/27 14:36:07
2024/2/27 14:31:16301149隆华新材 10.482.24-0.0170.4940.630-330-3391-58-1.08-2.52-.90.0-0.92.5-1.6111.32-0.017 0.503-0.017 0.50300-5615447559277.85.910973-83650.00.05.05.932.129.662.964.51.89.9119.230.409 2024/2/27 14:31:16
2024/2/27 14:26:10301149隆华新材 10.482.24-0.0170.4830.636-290-2972-43-0.96-2.39-.80.0-0.82.0-1.2111.32-0.017 0.486-0.015 0.48600-4155440458157.95.910930-83940.00.05.15.931.829.863.164.31.87.9219.230.409 2024/2/27 14:26:10
2024/2/27 14:21:19301149隆华新材 10.492.34-0.0160.4730.745-280-2871-43-0.96-3.03-.80.0-0.82.0-1.2111.32-0.015 0.473-0.015 0.47300-4084431556937.96.010888-84220.00.05.26.032.030.062.864.01.84.9319.250.409 2024/2/27 14:21:19
2024/2/27 14:16:12301149隆华新材 10.472.15-0.0140.4730.680-310-3159-28-1.08-2.84-.90.0-0.91.7-0.8111.32-0.016 0.474-0.016 0.47400-2684421855827.96.010860-84540.00.05.26.132.030.362.863.61.81.9419.210.409 2024/2/27 14:16:12
2024/2/27 14:11:17301149隆华新材 10.482.24-0.0160.4450.635-310-3145-14-1.08-2.22-.90.0-0.91.3-0.4121.31-0.016 0.445-0.016 0.44500-1335418655027.96.010846-84850.00.05.36.231.830.562.963.31.79.9619.230.409 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 隆华新材.301149:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
隆华新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved