速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 嘉戎技术.301148:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
嘉戎技术： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301148嘉戎技术 17.66-2.16-0.3860.0000.000-265-144-121-20285-17.88-19.09-14.9-8.1-6.8-1.116.018.960.000 0.0000.000 0.0000015972153114776.56.8285-2650.08.11.68.435.136.263.347.32.591.0240.210.110 2024/5/27 11:33:26
2024/2/28 14:47:00301148嘉戎技术 15.4-10.67-0.6090.355-7.371-378-134-2445373-9.12-21.73-7.6-2.7-4.90.17.5171.05-0.609 0.355-0.609 0.3550022586405842677.47.1658-6430.02.74.99.837.036.958.150.67.821.6123.500.490 2024/2/28 14:47:00
2024/2/28 14:41:15301148嘉戎技术 15.55-9.80-0.5830.345-7.278-369-136-2330369-9.12-21.67-7.6-2.8-4.80.07.6171.05-0.585 0.363-0.586 0.3710022306395241617.47.11027-10130.02.84.79.537.337.358.050.47.621.6123.730.490 2024/2/28 14:41:15
2024/2/28 14:36:04301148嘉戎技术 15.64-9.28-0.5840.262-7.469-373-134-239-10382-9.36-21.51-7.8-2.8-5.0-0.28.0171.04-0.584 0.260-0.583 0.2630023056388740387.47.11409-13850.02.84.89.837.237.458.050.07.491.6223.870.490 2024/2/28 14:36:04
2024/2/28 14:31:15301148嘉戎技术 15.62-9.40-0.5920.137-7.919-374-136-239-28402-9.60-21.69-8-2.9-5.1-0.68.6181.02-0.592 0.149-0.585 0.1490024246381439037.47.21812-17590.02.94.89.936.937.558.349.77.321.6223.840.490 2024/2/28 14:31:15
2024/2/28 14:26:04301148嘉戎技术 15.59-9.57-0.5880.051-8.130-376-133-243-41418-9.84-22.22-8.2-2.9-5.3-0.99.1181.01-0.586 0.044-0.586 0.0420025146373137577.47.42229-21360.02.94.910.237.138.058.048.97.181.6223.790.490 2024/2/28 14:26:04
2024/2/28 14:21:21301148嘉戎技术 15.69-8.99-0.586-0.014-8.420-375-135-239-59433-9.96-22.06-8.3-3.0-5.3-1.39.6181-0.587 -0.009-0.584 -0.0210026056365736457.47.42663-25100.03.05.010.337.438.757.648.07.051.6323.940.490 2024/2/28 14:21:21
2024/2/28 14:16:06301148嘉戎技术 15.81-8.29-0.623-0.121-9.279-400-136-264-40440-10.92-20.99-9.1-3.1-6.0-0.910.018.98-0.623 -0.107-0.623 -0.1070026386358635267.47.53102-29100.03.14.610.637.438.358.048.06.851.6324.130.490 2024/2/28 14:16:06
2024/2/28 14:11:13301148嘉戎技术 15.72-8.82-0.636-0.208-9.819-405-134-272-39444-11.28-22.24-9.4-3.1-6.3-0.910.318.97-0.637 -0.199-0.635 -0.2330026626351734047.37.63546-33150.03.14.510.837.438.358.147.86.711.6423.990.490 2024/2/28 14:11:13
2024/2/28 13:56:17301148嘉戎技术 15.94-7.54-0.610-0.301-10.327-390-137-254-8398-11.64-21.14-9.7-3.4-6.3-0.29.919.95-0.610 -0.301-0.610 -0.2960023795326931177.47.73944-37060.03.44.811.137.437.657.847.96.241.6524.330.490 2024/2/28 13:56:17
2024/2/28 13:46:10301148嘉戎技术 16.04-6.96-0.605-0.408-10.706-391-137-254-16407-12.00-21.16-10-3.5-6.5-0.410.419.93-0.605 -0.408-0.605 -0.3880024245318329547.37.94351-40970.03.54.310.837.738.158.047.66.061.724.480.490 2024/2/28 13:46:10
2024/2/28 13:41:00301148嘉戎技术 16.03-7.02-0.560-0.506-10.388-359-134-226-34394-11.28-21.7-9.4-3.5-5.9-0.910.318.92-0.561 -0.504-0.561 -0.5040023475312928797.37.94745-44560.03.54.410.337.538.458.147.85.921.7124.460.490 2024/2/28 13:41:00
2024/2/28 13:36:18301148嘉戎技术 16-7.19-0.557-0.570-10.638-361-135-226-56417-11.52-22.32-9.6-3.6-6.0-1.511.119.9-0.558 -0.579-0.558 -0.5780024845307727617.38.15162-48170.03.64.510.537.338.858.247.15.811.7324.420.490 2024/2/28 13:36:18
2024/2/28 13:31:25301148嘉戎技术 16.02-7.08-0.554-0.630-10.969-363-137-226-52415-11.76-22.01-9.8-3.7-6.1-1.411.219.89-0.561 -0.623-0.558 -0.6450024675300026607.38.35577-51800.03.74.510.637.639.057.946.75.721.7624.450.490 2024/2/28 13:31:25
2024/2/28 13:26:10301148嘉戎技术 16.14-6.38-0.522-0.790-10.946-338-137-201-90428-11.28-21.68-9.4-3.8-5.6-2.511.919.85-0.522 -0.791-0.522 -0.7920025425294525157.38.56005-55180.03.84.710.337.139.658.246.35.551.7724.630.490 2024/2/28 13:26:10
2024/2/28 13:16:18301148嘉戎技术 16.11-6.55-0.474-1.038-11.023-310-136-174-122433-10.68-23.61-8.9-3.9-5.0-3.512.419.82-0.474 -1.033-0.475 -1.0330025675283323287.38.96437-58280.03.94.89.837.541.057.745.35.381.8424.590.490 2024/2/28 13:16:18
2024/2/28 13:11:21301148嘉戎技术 16.02-7.08-0.479-1.094-11.417-309-138-172-138447-10.80-24.37-9-4.0-5.0-4.013.019.8-0.480 -1.094-0.480 -1.0890026505279822287.39.16884-61380.04.04.99.937.341.357.844.85.301.8824.450.490 2024/2/28 13:11:21
2024/2/28 13:06:03301148嘉戎技术 16.01-7.13-0.479-1.223-12.042-312-137-174-147459-11.16-24.41-9.3-4.1-5.2-4.413.719.77-0.477 -1.246-0.477 -1.2340027185273521007.39.47343-64490.04.15.010.237.441.857.643.95.151.924.430.490 2024/2/28 13:06:03
2024/2/28 11:32:00301148嘉戎技术 16.15-6.32-0.415-1.268-11.481-270-137-134-169439-10.20-23.18-8.5-4.3-4.2-5.313.819.75-0.415 -1.267-0.415 -1.2680025924257919317.39.77782-67200.04.35.39.537.642.957.143.34.881.8824.650.490 2024/2/28 11:32:00
2024/2/28 11:26:06301148嘉戎技术 16.31-5.39-0.380-1.290-11.066-248-137-112-180428-9.60-23.04-8-4.4-3.6-5.813.819.74-0.380 -1.292-0.375 -1.2920025264252418667.39.88210-69680.04.45.49.037.543.357.143.34.761.924.890.490 2024/2/28 11:26:06
2024/2/28 11:21:11301148嘉戎技术 15.99-7.25-0.370-1.298-11.501-242-136-106-187429-9.60-25.83-8-4.5-3.5-6.214.219.72-0.370 -1.334-0.371 -1.3330025244247817947.29.98639-72090.04.55.69.137.143.357.343.14.621.9324.400.490 2024/2/28 11:21:11
2024/2/28 11:16:09301148嘉戎技术 16.21-5.97-0.331-1.260-11.199-217-136-82-206424-9.24-23.42-7.7-4.8-2.9-7.315.020.72-0.331 -1.261-0.330 -1.2590024844234416907.19.89063-74270.04.86.08.936.143.457.942.94.301.8824.740.490 2024/2/28 11:16:09
2024/2/28 11:11:03301148嘉戎技术 16.35-5.16-0.117-1.105-5.231-78-34-44-270347-3.60-22.78-3-1.3-1.7-10.413.414.74-0.113 -1.100-0.114 -1.1000020283218916176.99.49410-75050.01.35.77.436.446.857.944.53.931.824.950.490 2024/2/28 11:11:03
2024/2/28 11:06:08301148嘉戎技术 16.43-4.70-0.062-0.957-3.771-410-41-270311-2.04-21.96-1.70.0-1.7-11.212.914.75-0.061 -0.886-0.061 -0.9070018102204115356.99.19721-75460.00.06.27.935.847.058.045.13.651.7625.070.490 2024/2/28 11:06:08
2024/2/28 11:01:12301148嘉戎技术 16.73-2.96-0.064-0.761-3.841-400-40-208248-2.16-19.49-1.80.0-1.8-9.311.115.77-0.064 -0.768-0.063 -0.7680014372184614277.09.19969-75860.00.06.78.536.946.256.445.33.361.7125.530.490 2024/2/28 11:01:12
2024/2/28 10:55:59301148嘉戎技术 16.82-2.44-0.019-0.654-2.051-130-13-207220-0.72-21.51-.60.0-0.6-9.810.413.79-0.019 -0.659-0.019 -0.7000012732176113897.08.810189-75990.00.06.16.737.146.956.846.43.181.7125.670.490 2024/2/28 10:55:59
2024/2/28 10:51:12301148嘉戎技术 16.8-2.550.053-0.6520.15114014-2051920.84-20.9.70.00.7-10.39.612.790.045 -0.6610.021 -0.6530111082166813216.98.710380-75850.00.06.55.836.246.557.347.73.001.7125.640.490 2024/2/28 10:51:12
2024/2/28 10:46:13301148嘉戎技术 16.77-2.730.052-0.4680.95636036-1781432.40-18.2320.02.0-10.08.010.820.053 -0.5240.053 -0.518018211149412216.98.410523-75490.00.06.04.037.147.156.948.92.671.6225.590.490 2024/2/28 10:46:13
2024/2/28 10:41:20301148嘉戎技术 16.98-1.510.127-0.2785.06236036-1561202.64-15.352.20.02.2-9.67.411.830.123 -0.2930.103 -0.308016911133811047.08.510643-75130.00.06.64.437.046.656.449.02.421.5725.910.490 2024/2/28 10:41:20
2024/2/28 10:36:03301148嘉戎技术 17.250.060.131-0.2485.74788088-125387.56-11.156.30.06.3-9.02.79.880.129 -0.2500.130 -0.256012141114710076.97.910681-74260.00.07.71.436.845.855.552.82.061.4426.320.490 2024/2/28 10:36:03
2024/2/28 10:31:12301148嘉戎技术 17.431.100.124-0.2096.16582082-103217.92-7.026.60.06.6-8.31.79.890.123 -0.2100.122 -0.21201121110589386.77.610702-73430.00.07.91.335.944.256.254.51.851.3926.600.490 2024/2/28 10:31:12
2024/2/28 10:26:13301148嘉戎技术 17.471.330.131-0.2406.90590090-108189.00-4.587.50.07.5-9.01.59.880.133 -0.2270.134 -0.22701103110259016.77.610720-72530.00.08.20.735.644.656.254.71.791.4626.660.490 2024/2/28 10:26:13
2024/2/28 10:21:01301148嘉戎技术 17.431.100.131-0.2316.90288088-106189.00-4.817.50.07.5-9.01.59.870.131 -0.2410.131 -0.2420110119878546.87.910738-71650.00.08.30.835.844.855.954.41.751.5726.600.490 2024/2/28 10:21:01
2024/2/28 10:16:12301148嘉戎技术 17.410.990.132-0.2767.11989089-108199.48-5.177.90.07.9-9.61.79.840.132 -0.2800.132 -0.2800110919407886.88.110757-70760.00.08.70.835.545.155.854.11.671.6526.570.490 2024/2/28 10:16:12
2024/2/28 10:11:13301148嘉戎技术 17.51.510.098-0.2515.98366066-79137.92-1.216.60.06.6-7.91.38.840.099 -0.2550.099 -0.253017418657246.67.910770-70100.00.07.50.935.943.856.655.31.481.6426.710.490 2024/2/28 10:11:13
2024/2/28 10:06:03301148嘉戎技术 17.662.440.115-0.3176.60467067-94279.122.697.60.07.6-10.63.010.770.100 -0.3230.099 -0.3220115217946116.48.310796-69430.00.08.61.032.743.358.755.71.321.6526.950.490 2024/2/28 10:06:03
2024/2/28 10:00:59301148嘉戎技术 17.712.730.112-0.3079.11777077-992212.247.7110.20.010.2-13.12.910.740.113 -0.3120.114 -0.3190112617095246.18.310818-68650.00.010.20.030.843.959.056.11.131.6427.030.490 2024/2/28 10:00:59
2024/2/28 9:56:12301148嘉戎技术 17.511.570.061-0.2815.85541041-87468.04-.766.70.06.7-14.27.57.720.062 -0.2860.061 -0.2900126506174435.78.010865-68240.00.06.70.031.045.262.354.80.921.5726.720.490 2024/2/28 9:56:12
2024/2/28 9:51:11301148嘉戎技术 17.642.320.031-0.2743.38821021-80594.8010.4740.04.0-15.111.14.70.031 -0.2720.031 -0.2380133905633945.47.810924-68030.00.04.00.030.545.665.554.40.791.6726.920.490 2024/2/28 9:51:11
2024/2/28 9:46:42301148嘉戎技术 17.521.620.031-0.2014.43921021-71506.0015.2250.05.0-16.811.85.70.032 -0.2140.032 -0.1960128504543195.37.610973-67820.00.05.00.029.446.265.653.80.631.6426.740.490 2024/2/28 9:46:42
2024/2/28 9:41:13301148嘉戎技术 17.51.510.028-0.1466.22621021-60397.8017.326.50.06.5-18.812.37.690.033 -0.1500.032 -0.1710122703592475.17.511013-67610.00.06.50.029.648.463.951.60.481.8126.710.490 2024/2/28 9:41:13
2024/2/28 9:35:59301148嘉戎技术 17.250.060.000-0.0300.0000002-20.00-24.2700.00.01.4-1.40.890.000 -0.0310.000 -0.02600-1301831625.36.011011-67610.00.00.00.036.935.563.164.50.251.626.320.490 2024/2/28 9:35:59
2024/2/28 9:33:00301148嘉戎技术 17.370.750.0000.0000.0000007-70.00-15.6400.00.07.8-7.80.90.000 -0.0060.000 -0.01400-3801161044.24.711004-67610.00.00.00.036.328.563.771.50.131.3626.510.490 2024/2/28 9:33:00
2024/2/27 16:01:23301148嘉戎技术 17.243.790.080-1.0751.27952052-1671152.4010.4220.02.0-6.44.45.760.082 -1.1100.084 -1.110016781271420565.77.511119-67090.00.03.71.739.545.956.852.44.01.7426.310.490 2024/2/27 16:01:23
2024/2/27 15:04:08301148嘉戎技术 17.243.790.080-1.0751.27952052-1671152.4010.4220.02.0-6.44.45.760.082 -1.1100.084 -1.110016781271420565.77.511233-66560.00.03.71.739.545.956.852.44.01.7426.310.490 2024/2/27 15:04:08
2024/2/27 14:56:18301148嘉戎技术 17.193.490.057-1.0950.79637037-1871491.8012.891.50.01.5-7.56.05.740.057 -1.0950.034 -1.096018851266219795.57.511383-66190.00.03.21.738.946.457.951.93.83.7226.230.490 2024/2/27 14:56:18
2024/2/27 14:51:24301148嘉戎技术 17.133.130.033-1.1060.22022022-1891671.0811.28.90.00.9-7.86.95.740.033 -1.1060.033 -1.096019881262419365.57.411550-65970.00.02.71.838.746.558.651.73.72.7126.140.490 2024/2/27 14:51:24
2024/2/27 14:46:09301148嘉戎技术 17.092.890.021-1.036-0.05212012-1771660.609.2.50.00.5-7.67.14.740.022 -1.0360.018 -1.038019821254818955.47.311715-65860.00.02.41.938.546.159.152.03.59.726.080.490 2024/2/27 14:46:09
2024/2/27 14:41:18301148嘉戎技术 17.082.830.021-1.039-0.05814014-1781640.729.61.60.00.6-7.77.14.740.021 -1.0390.021 -1.040019731252118635.47.411879-65720.00.02.51.938.846.558.751.63.56.7126.070.490 2024/2/27 14:41:18
2024/2/27 14:36:07301148嘉戎技术 17.062.710.021-1.016-0.05514014-1771630.729.56.60.00.6-7.87.24.740.021 -1.0120.021 -1.011019681245718205.57.412043-65580.00.02.51.939.347.158.251.03.49.7226.030.490 2024/2/27 14:36:07
2024/2/27 14:31:16301148嘉戎技术 17.042.590.021-1.024-0.06714014-1821690.729.33.60.00.6-8.17.54.740.021 -1.0220.021 -1.0190110011241217855.57.512212-65450.00.02.51.939.447.558.150.63.47.7326.000.490 2024/2/27 14:31:16
2024/2/27 14:26:10301148嘉戎技术 17.042.590.020-1.011-0.10313013-1971830.728.89.60.00.6-8.98.35.730.020 -1.0110.020 -1.0130110871237717455.57.512395-65310.00.02.62.038.947.858.550.23.40.7326.000.490 2024/2/27 14:26:10
2024/2/27 14:21:19301148嘉戎技术 17.022.470.020-0.997-0.10513013-1951820.727.76.60.00.6-9.08.45.740.020 -0.9970.020 -0.9970110811232717115.57.512577-65180.00.02.62.038.547.558.950.53.34.7425.970.490 2024/2/27 14:21:19
2024/2/27 14:16:12301148嘉戎技术 16.992.290.020-0.955-0.12015015-2021880.848.24.70.00.7-9.58.85.740.020 -0.9540.020 -0.9540111121227416895.67.512765-65040.00.02.72.038.247.759.150.33.28.7425.930.490 2024/2/27 14:16:12
2024/2/27 14:11:17301148嘉戎技术 172.350.019-0.962-0.13613013-2081950.728.32.60.00.6-9.99.35.740.019 -0.9630.019 -0.9660111581224616645.57.512960-64910.00.02.72.138.047.959.350.03.24.7525.940.490 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 嘉戎技术.301148:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
嘉戎技术实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved