速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华研精机.301138:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华研精机： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301138华研精机 23.13-1.49-0.1160.0000.000-810-815229-7.32-14.79-6.10.0-6.13.92.214.80.000 0.0000.000 0.000001251182814653.13.929-810.00.04.110.228.024.167.965.71.89.9650.310.115 2024/5/27 11:33:26
2024/2/28 14:47:00301138华研精机 36.0419.732.4761.0486.132282213281494-2379-4436.12-12.565.12.42.7-4.3-0.8801.042.476 1.0482.478 1.05301-124915016838175159.38.9-414274117.615.225.022.329.033.328.429.252.043.8464.850.420 2024/2/28 14:47:00
2024/2/28 14:41:15301138华研精机 36.0119.632.4510.9886.10526669251741-2285-3815.88-12.774.91.73.2-4.2-0.7801.032.453 1.0042.454 1.03001-107514716615171959.28.9-794540717.015.325.322.129.133.328.629.351.173.8764.800.420 2024/2/28 14:41:15
2024/2/28 14:36:04301138华研精机 35.8719.172.1720.7945.48123649131451-2149-2155.28-13.234.41.72.7-4.0-0.4801.032.223 0.8192.171 0.78601-60714616409168579.29.0-1009777017.215.525.022.329.233.228.629.050.543.9264.550.420 2024/2/28 14:36:04
2024/2/28 14:31:15301138华研精机 35.7518.772.1490.3564.78522888511437-2182-1065.16-13.484.31.62.7-4.1-0.2801.012.150 0.3602.151 0.35801-30014416193164299.39.1-11161005917.315.725.022.329.133.228.628.850.073.9764.330.420 2024/2/28 14:31:15
2024/2/28 14:26:04301138华研精机 34.4514.452.1410.2474.53622769001376-2223-535.16-13.74.31.72.6-4.2-0.1811.012.090 0.2452.090 0.24701-14914516062162139.39.2-11691233417.415.725.122.529.033.228.528.649.794.0461.990.420 2024/2/28 14:26:04
2024/2/28 14:21:21301138华研精机 34.6415.082.1300.1334.38522158961318-2162-535.04-13.664.21.72.5-4.1-0.1811.012.082 0.1352.083 0.14401-14914515957160469.39.3-12211454917.515.825.122.629.033.128.428.549.614.1362.330.420 2024/2/28 14:21:21
2024/2/28 14:16:06301138华研精机 34.915.952.0730.0504.26722588931365-225805.16-13.624.31.72.6-4.30.08112.073 0.0482.123 0.04401014415822158489.49.3-12211680717.615.925.222.628.933.228.328.349.394.2162.800.420 2024/2/28 14:16:06
2024/2/28 14:11:13301138华研精机 34.6915.252.0110.0284.13121418881253-2088-524.92-13.694.11.72.4-4.0-0.18212.012 0.0222.005 -0.00601-14714515693157049.49.4-12741894717.716.025.222.828.932.928.228.349.104.362.420.420 2024/2/28 14:11:13
2024/2/28 13:56:17301138华研精机 34.9115.981.7430.2644.2011859905955-1558-3024.44-13.443.71.81.9-3.1-0.6831.011.791 0.2681.744 0.27401-85014114936150819.59.4-15752080718.416.625.123.228.631.727.928.547.214.4862.820.420 2024/2/28 13:56:17
2024/2/28 13:46:10301138华研精机 35.2317.041.6780.2193.9411837894944-1490-3484.44-13.463.71.81.9-3.0-0.7841.011.679 0.2061.726 0.21301-98014114660147699.59.5-19232264418.616.825.323.428.431.427.728.446.654.6963.400.420 2024/2/28 13:46:10
2024/2/28 13:41:00301138华研精机 35.216.941.6220.2173.8511776888888-1431-3454.32-13.363.61.81.8-2.9-0.7841.011.622 0.2221.622 0.22601-97314014521146429.69.5-22682442018.716.925.323.528.431.327.628.346.354.8163.340.420 2024/2/28 13:41:00
2024/2/28 13:36:18301138华研精机 35.4117.641.6610.1473.8351770934836-1426-3444.32-13.233.61.91.7-2.9-0.7851.011.661 0.1541.662 0.14901-97014114433145189.69.5-26122619118.816.925.423.728.331.227.528.246.194.9463.720.420 2024/2/28 13:36:18
2024/2/28 13:31:25301138华研精机 35.6618.471.7010.1453.9331811930881-1468-3434.44-13.283.71.91.8-3.0-0.7851.011.701 0.1511.700 0.12001-96514114341144239.69.6-29552800218.917.025.423.628.331.327.428.145.975.0764.170.420 2024/2/28 13:31:25
2024/2/28 13:26:10301138华研精机 35.6718.501.7410.0043.8061853878976-1512-3414.56-13.283.81.82.0-3.1-0.78511.741 0.0151.741 0.01701-96214014240142499.79.6-32962985518.917.125.523.528.331.427.328.045.815.2364.190.420 2024/2/28 13:26:10
2024/2/28 13:16:18301138华研精机 35.6418.411.772-0.2183.64218918731018-1600-2914.68-13.633.91.82.1-3.3-0.685.991.818 -0.1961.819 -0.17901-82013914071139819.79.8-35873174619.017.225.623.528.231.527.227.845.545.5864.130.420 2024/2/28 13:16:18
2024/2/28 13:11:21301138华研精机 35.2517.111.812-0.1813.60119318691062-1642-2904.80-13.8541.82.2-3.4-0.686.991.768 -0.1791.813 -0.18501-81614013954138569.89.8-38773367819.117.325.723.528.131.527.127.745.355.7763.430.420 2024/2/28 13:11:21
2024/2/28 13:06:03301138华研精机 35.919.271.762-0.1913.67319249141010-1635-2894.80-13.8941.92.1-3.4-0.686.991.802 -0.1971.803 -0.19701-81314013844137399.89.9-41663560219.217.325.723.628.131.527.027.645.175.9764.600.420 2024/2/28 13:06:03
2024/2/28 11:32:00301138华研精机 35.8319.041.815-0.3813.44719317541178-1696-2364.92-14.084.11.62.5-3.6-0.585.981.815 -0.3901.815 -0.39001-66413513592133859.89.9-44013753319.017.425.623.128.331.927.127.644.266.1164.480.420 2024/2/28 11:32:00
2024/2/28 11:26:06301138华研精机 36.0919.901.793-0.4553.09418187461072-1585-2334.68-14.483.91.62.3-3.4-0.586.981.707 -0.4731.513 -0.66601-65713613373131239.810.0-46343935119.217.625.523.228.331.727.027.543.816.2864.940.420 2024/2/28 11:26:06
2024/2/28 11:21:11301138华研精机 34.6615.151.589-0.5922.7651692732960-1555-1374.44-16.013.71.62.1-3.4-0.386.971.584 -0.6661.586 -0.68801-38713313134127669.810.1-47714104319.517.925.123.028.431.827.027.342.986.4462.370.420 2024/2/28 11:21:11
2024/2/28 11:16:09301138华研精机 35.2517.111.574-0.7162.4621676725952-1495-1814.44-16.193.71.62.1-3.3-0.486.971.574 -0.7001.573 -0.71301-51113212912125469.910.2-49534272019.718.125.123.028.431.726.827.242.576.6763.430.420 2024/2/28 11:16:09
2024/2/28 11:11:03301138华研精机 35.8519.101.433-0.9241.8261573764809-1484-904.20-16.313.51.71.8-3.3-0.286.961.476 -0.9141.477 -0.91501-25313112737122809.910.3-50434429319.918.225.023.228.431.726.726.942.246.9564.510.420 2024/2/28 11:11:03
2024/2/28 11:06:08301138华研精机 3516.281.420-0.9201.8161558757801-1424-1344.20-16.223.51.71.8-3.2-0.387.961.461 -0.9081.461 -0.90801-376131124841200810.010.4-51764585120.118.425.023.228.531.726.426.741.827.2362.980.420 2024/2/28 11:06:08
2024/2/28 11:01:12301138华研精机 35.8519.101.368-0.9761.4921502707795-1369-1334.08-163.41.61.8-3.1-0.387.961.369 -0.9671.325 -1.02301-373130123391185410.110.5-53094735320.118.525.023.228.631.726.326.641.507.5664.510.420 2024/2/28 11:01:12
2024/2/28 10:55:59301138华研精机 35.1116.641.396-0.9881.5331445613832-1314-1313.96-16.23.31.41.9-3.0-0.387.961.397 -0.9701.397 -0.98301-370129121401163610.210.6-54404879820.118.725.223.328.531.526.226.541.137.9363.180.420 2024/2/28 10:55:59
2024/2/28 10:51:12301138华研精机 36.1220.000.946-1.211-0.064981-431023-1066852.76-16.972.3-0.12.4-2.50.287.950.907 -1.2230.949 -1.24601240125118171119110.210.7-53554977918.919.025.823.428.831.326.526.340.068.1965.000.420 2024/2/28 10:51:12
2024/2/28 10:46:13301138华研精机 34.1813.550.964-1.0940.277952-1241077-10771242.76-19.292.3-0.32.6-2.60.388.941.004 -1.1100.928 -1.17301350123114341076710.210.8-52315073118.719.026.323.728.731.326.326.038.918.4761.510.420 2024/2/28 10:46:13
2024/2/28 10:41:20301138华研精机 35.6118.311.352-0.8981.77013372751062-1219-1184.08-18.283.40.72.7-3.1-0.389.961.357 -0.9291.284 -0.91201-33211810331990610.711.2-53485206819.618.926.523.828.831.925.125.436.898.5864.080.420 2024/2/28 10:41:20
2024/2/28 10:36:03301138华研精机 36.1220.001.286-1.4160.54314173831034-1264-1534.44-17.593.71.02.7-3.3-0.490.941.289 -1.3361.328 -1.24701-4311169857925110.911.7-55025348520.219.226.623.928.631.924.625.035.958.9965.000.420 2024/2/28 10:36:03
2024/2/28 10:31:12301138华研精机 36.1220.001.432-1.1981.27314892981191-1228-2614.80-16.8940.83.2-3.3-0.790.941.432 -1.1961.433 -1.21301-7341139480889811.111.8-57625497420.319.526.923.728.531.824.325.034.949.4465.000.420 2024/2/28 10:31:12
2024/2/28 10:26:13301138华研精机 36.1220.001.410-1.3760.44413661481219-1182-1854.44-16.633.70.43.3-3.2-0.591.931.311 -1.3991.312 -1.39001-5201149420878011.011.8-59475634020.019.627.123.828.631.824.324.834.6810.1565.000.420 2024/2/28 10:26:13
2024/2/28 10:21:01301138华研精机 36.1220.001.311-1.2830.7481432721361-1217-2154.80-14.740.23.8-3.4-0.691.931.311 -1.2841.311 -1.28201-6061109108849811.111.9-61625777220.119.927.223.428.531.924.224.833.6410.8265.000.420 2024/2/28 10:21:01
2024/2/28 10:16:12301138华研精机 36.1220.001.169-1.2910.3341232-3521583-1126-1064.20-14.93.5-1.04.5-3.2-0.390.921.179 -1.3581.184 -1.33301-2981079052835611.011.9-62675900419.320.327.422.928.832.024.524.833.0711.7665.000.420 2024/2/28 10:16:12
2024/2/28 10:11:13301138华研精机 36.119.930.748-1.252-1.668929-7691698-801-1283.48-18.442.9-2.45.3-2.5-0.492.930.823 -1.7350.723 -1.72201-3621007919737611.412.3-63955993319.922.327.522.228.931.423.724.130.1611.9864.960.420 2024/2/28 10:11:13
2024/2/28 10:06:03301138华研精机 36.1220.001.422-0.6033.70315065021004-1110-3966.84-6.035.71.93.8-4.2-1.590.961.422 -0.6031.422 -0.60301-1124816414613511.712.2-67926143921.319.426.823.028.632.823.324.824.9711.2565.000.420 2024/2/28 10:06:03
2024/2/28 10:00:59301138华研精机 36.1220.001.369-0.6583.3171449527922-1080-3696.60-5.755.52.03.5-4.1-1.491.951.369 -0.6581.369 -0.65801-1046826405610711.712.2-71616288921.419.426.623.128.732.823.324.724.9012.9665.000.420 2024/2/28 10:00:59
2024/2/28 9:56:12301138华研精机 36.1220.001.262-0.7472.6081364525839-1023-3416.24-5.335.22.03.2-3.9-1.390.951.263 -0.7471.288 -0.73501-967806398606111.612.3-75026425221.519.526.323.128.832.723.424.724.7915.2365.000.420 2024/2/28 9:56:12
2024/2/28 9:51:11301138华研精机 36.1220.001.242-0.8072.5141340464876-1057-2836.24-3.695.21.83.4-4.1-1.190.941.267 -0.8071.267 -0.82501-804796368600011.512.2-77856559220.819.026.623.228.933.023.724.824.3618.3465.000.420 2024/2/28 9:51:11
2024/2/28 9:46:42301138华研精机 36.1220.001.188-0.8712.1111282436846-1026-2566.00-3.2451.73.3-4.0-1.089.941.212 -0.8671.161 -0.89801-728786352595911.512.2-80426687520.819.126.423.129.033.023.824.824.2522.6865.000.420 2024/2/28 9:46:42
2024/2/28 9:41:13301138华研精机 36.1220.000.953-1.1340.1971088531557-936-1525.16-1.974.32.12.2-3.7-0.689.920.955 -1.1370.955 -1.09801-431776332585311.312.3-81936796321.018.925.723.529.232.924.124.723.9432.4665.000.420 2024/2/28 9:41:13
2024/2/28 9:35:59301138华研精机 36.1119.970.451-1.075-2.964478-382860-6451672.40.082-1.63.6-2.70.789.890.376 -1.2870.382 -1.36301475736044535011.212.7-80266844118.319.927.023.430.032.724.724.022.6351.8464.980.420 2024/2/28 9:35:59
2024/2/28 9:33:00301138华研精机 34.313.950.479-0.381-0.30257-793849-1591020.601.04.5-7.07.5-1.40.970.90.203 -0.5130.157 -0.53201297283268295510.111.2-7924684976.613.628.721.236.437.828.327.410.9942.5561.720.420 2024/2/28 9:33:00
2024/2/27 16:01:23301138华研精机 30.120.025.2694.73422.36445476097-1549-2459-208816.20-10.2113.518.1-4.6-7.3-6.2831.235.225 4.7075.230 4.70701-7260117100581238711.69.5-100137304526.48.321.926.526.934.224.831.039.035.354.160.420 2024/2/27 16:01:23
2024/2/27 15:04:08301138华研精机 30.120.025.2694.73422.36445476097-1549-2459-208816.20-10.2113.518.1-4.6-7.3-6.2831.235.225 4.7075.230 4.70701-7260117100581238711.69.5-121017759226.48.321.926.526.934.224.831.039.035.354.160.420 2024/2/27 15:04:08
2024/2/27 14:56:18301138华研精机 30.120.025.1324.66421.90345006078-1578-2451-204816.08-9.9513.418.1-4.7-7.3-6.1831.235.214 4.6745.132 4.65401-7121116100571235411.69.4-141498209226.48.321.726.427.034.324.931.038.915.3554.160.420 2024/2/27 14:56:18
2024/2/27 14:51:24301138华研精机 30.120.025.1294.62921.84344276070-1643-2381-204615.84-9.8313.218.1-4.9-7.1-6.1831.235.129 4.6325.130 4.62601-7112116100561233411.69.5-161958651826.48.321.626.527.134.224.931.038.865.4554.160.420 2024/2/27 14:51:24
2024/2/27 14:46:09301138华研精机 30.120.025.0754.58221.66443796084-1705-2373-200615.72-9.5513.118.2-5.1-7.1-6.0831.225.075 4.5845.075 4.58401-6974116100501230811.69.4-182019089726.58.321.426.527.134.225.031.038.745.5654.160.420 2024/2/27 14:46:09
2024/2/27 14:41:18301138华研精机 30.120.025.1074.52721.68643736076-1703-2337-203615.72-9.4413.118.2-5.1-7.0-6.1831.225.108 4.5325.069 4.52101-7082116100391226811.69.5-202379527026.58.321.426.527.234.224.931.038.705.6854.160.420 2024/2/27 14:41:18
2024/2/27 14:36:07301138华研精机 30.120.025.0614.47521.51043666033-1667-2367-200015.72-9.3113.118.1-5.0-7.1-6.0831.225.062 4.4485.060 4.45901-6955115100211222811.69.5-222379963726.58.421.526.527.134.224.930.938.645.854.160.420 2024/2/27 14:36:07
2024/2/27 14:31:16301138华研精机 30.120.025.0104.35621.19243245988-1663-2362-196315.60-9.131318.0-5.0-7.1-5.9831.215.011 4.3645.011 4.37001-6826115100211217211.59.5-2420010396126.48.421.526.527.134.225.030.938.565.9254.160.420 2024/2/27 14:31:16
2024/2/27 14:26:10301138华研精机 30.120.024.8204.22420.58441715959-1788-2284-188715.12-8.7212.618.0-5.4-6.9-5.7831.214.825 4.2354.826 4.23601-6565115100081209511.59.5-2608710813326.48.421.326.727.234.125.130.838.396.0454.160.420 2024/2/27 14:26:10
2024/2/27 14:21:19301138华研精机 29.7518.623.9493.46117.54634705963-2492-1861-160913.20-12.031118.9-7.9-5.9-5.1821.183.950 3.4633.951 3.46701-560910897321147811.39.6-2769511160327.78.819.026.927.833.725.530.636.665.9153.540.420 2024/2/27 14:21:19
2024/2/27 14:16:12301138华研精机 28.7714.713.7433.24216.89732255644-2419-1768-145712.48-12.8810.418.2-7.8-5.7-4.7821.163.780 3.2313.782 3.23301-508310696181118711.29.7-2915311482827.29.019.126.928.033.725.730.436.055.9651.770.420 2024/2/27 14:16:12
2024/2/27 14:11:17301138华研精机 29.2816.754.0023.60218.53634425787-2345-1797-164513.56-12.2711.319.0-7.7-5.9-5.4831.193.962 3.6053.965 3.62601-573810692621103011.59.6-3079811827027.78.719.327.027.933.825.130.535.426.0152.690.420 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华研精机.301138:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华研精机实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved