速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 强瑞技术.301128:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
强瑞技术： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301128强瑞技术 41.53-2.28-1.1680.0000.000-1327-388-939130225-12.72-5.45-10.6-3.1-7.510.40.2521.140.000 0.0000.000 0.000006019558863445.44.725-13270.03.120.928.443.533.135.635.411.022.25182.320.056 2024/5/27 11:33:26
2024/2/28 14:47:00301128强瑞技术 35.47-10.86-2.210-5.321-26.534-2290-205-2084-3472637-17.40-12.83-14.5-1.3-13.2-2.216.746.63-2.196 -5.316-2.198 -5.31600691523665541716.29.92662-36172.43.713.526.739.942.144.227.515.19.8848.670.547 2024/2/28 14:47:00
2024/2/28 14:41:15301128强瑞技术 36.01-9.50-2.056-4.886-25.321-2130-199-1930-3372467-16.68-11.62-13.9-1.3-12.6-2.216.147.64-2.057 -4.876-2.058 -4.88000645523629440546.49.95129-57472.53.813.926.539.942.143.727.614.71.8749.420.547 2024/2/28 14:41:15
2024/2/28 14:36:04301128强瑞技术 36.39-8.54-2.100-4.912-25.861-2174-196-1978-3022476-17.28-10.46-14.4-1.3-13.1-2.016.446.64-2.100 -4.915-2.083 -4.89400647522623639856.39.97605-79212.63.913.226.340.342.343.927.514.49.8849.940.547 2024/2/28 14:36:04
2024/2/28 14:31:15301128强瑞技术 36.19-9.05-2.040-4.761-25.515-2151-194-1957-2842435-17.28-11.18-14.4-1.3-13.1-1.916.346.64-2.043 -4.776-2.044 -4.78500636422613239406.49.910040-100722.63.913.326.440.342.243.827.514.32.8949.660.547 2024/2/28 14:31:15
2024/2/28 14:26:04301128强瑞技术 36.29-8.80-1.903-4.257-23.648-1989-131-1858-3052294-16.44-11.69-13.7-0.9-12.8-2.115.845.67-1.880 -4.248-1.895 -4.24900598520580038746.59.812334-120612.73.613.226.040.542.643.627.813.90.8849.800.547 2024/2/28 14:26:04
2024/2/28 14:21:21301128强瑞技术 36.83-7.44-1.825-4.148-23.354-1925-100-1825-2712196-16.20-10.71-13.5-0.7-12.8-1.915.446.67-1.826 -4.149-1.826 -4.15600572321565037876.69.814530-139862.73.413.426.240.842.743.127.713.63.8950.540.547 2024/2/28 14:21:21
2024/2/28 14:16:06301128强瑞技术 37.18-6.56-1.855-4.149-23.762-1941-99-1842-2412182-16.44-10.43-13.7-0.7-13.0-1.715.446.67-1.855 -4.148-1.855 -4.14800568520560437466.69.916712-159272.73.413.426.440.842.543.127.713.54.951.020.547 2024/2/28 14:16:06
2024/2/28 14:11:13301128强瑞技术 36.9-7.26-1.867-4.103-23.998-1954-84-1870-1972151-16.68-10.92-13.9-0.6-13.3-1.415.346.67-1.867 -4.105-1.849 -4.08200560420554137056.69.918863-178822.83.413.326.640.842.243.127.813.44.9250.640.547 2024/2/28 14:11:13
2024/2/28 13:56:17301128强瑞技术 37.18-6.56-1.761-3.894-23.800-1861-27-1834-2292090-16.56-8.89-13.8-0.2-13.6-1.715.547.67-1.761 -3.894-1.762 -3.89200543620530335566.69.920954-197432.93.113.527.140.342.043.327.812.87.9551.020.547 2024/2/28 13:56:17
2024/2/28 13:46:10301128强瑞技术 37.37-6.08-1.761-3.932-24.192-1847-40-1807-2412088-16.56-8.74-13.8-0.3-13.5-1.815.647.66-1.761 -3.932-1.761 -3.91800542820524934906.610.023041-215902.93.213.627.140.242.043.327.712.77151.280.547 2024/2/28 13:46:10
2024/2/28 13:41:00301128强瑞技术 37.17-6.58-1.720-3.889-23.750-1793-40-1753-2922085-16.20-9.14-13.5-0.3-13.2-2.215.746.67-1.709 -3.886-1.709 -3.88700542019520934716.69.925126-233832.93.213.626.840.142.343.427.712.671.0351.010.547 2024/2/28 13:41:00
2024/2/28 13:36:18301128强瑞技术 37.34-6.16-1.691-3.846-23.753-1806-40-1766-2502056-16.44-9.16-13.7-0.3-13.4-1.915.646.67-1.691 -3.845-1.720 -3.85800534319517734506.69.927182-251882.93.213.526.940.242.143.427.812.561.0551.240.547 2024/2/28 13:36:18
2024/2/28 13:31:25301128强瑞技术 37.4-6.01-1.695-3.853-23.963-1779-26-1753-2752053-16.32-9.06-13.6-0.2-13.4-2.115.747.66-1.695 -3.854-1.681 -3.84200533519514534196.69.929236-269673.03.213.526.940.042.143.527.812.471.0751.320.547 2024/2/28 13:31:25
2024/2/28 13:26:10301128强瑞技术 37.95-4.62-1.710-3.898-24.486-1796-39-1758-2462042-16.68-8.05-13.9-0.3-13.6-1.915.846.66-1.711 -3.882-1.712 -3.88100530419510133656.610.031278-287633.03.313.226.840.242.143.627.812.321.152.080.547 2024/2/28 13:26:10
2024/2/28 13:16:18301128强瑞技术 37.7-5.25-1.730-3.975-25.544-1820-38-1782-2552075-17.16-8.38-14.3-0.3-14.0-2.016.347.65-1.731 -3.975-1.731 -3.96900538719501932506.610.233352-305833.03.313.327.340.142.143.627.312.131.1651.730.547 2024/2/28 13:16:18
2024/2/28 13:11:21301128强瑞技术 37.67-5.33-1.809-3.994-26.037-1824-25-1798-2532077-17.28-8.45-14.4-0.2-14.2-2.016.447.64-1.756 -3.996-1.759 -3.98900539219498832166.610.235429-324073.13.313.227.440.242.243.527.112.061.251.690.547 2024/2/28 13:11:21
2024/2/28 13:06:03301128强瑞技术 37.35-6.13-1.808-4.058-27.243-1887-37-1850-2112098-18.24-9.76-15.2-0.3-14.9-1.716.947.63-1.804 -4.018-1.805 -4.02100544518492231146.510.337527-342943.13.413.027.940.041.743.927.011.821.2251.250.547 2024/2/28 13:06:03
2024/2/28 11:32:00301128强瑞技术 37.35-6.13-1.772-4.002-27.336-1863-37-1826-2192082-18.36-10.08-15.3-0.3-15.0-1.817.147.63-1.772 -4.001-1.772 -3.99900539918481630416.610.439610-361573.23.512.727.740.141.944.026.911.581.2551.250.547 2024/2/28 11:32:00
2024/2/28 11:26:06301128强瑞技术 37.31-6.23-1.798-3.970-27.718-1884-36-1848-1932077-18.72-10.26-15.6-0.3-15.3-1.617.247.63-1.792 -3.977-1.796 -3.96400538518476130026.610.441687-380413.23.512.627.940.241.844.026.811.491.2951.200.547 2024/2/28 11:26:06
2024/2/28 11:21:11301128强瑞技术 36.71-7.74-1.713-3.770-26.975-1808-35-1773-2352043-18.48-11.85-15.4-0.3-15.1-2.017.447.63-1.698 -3.795-1.701 -3.80700529117463129306.610.443730-398503.33.612.527.639.941.944.326.911.161.3150.380.547 2024/2/28 11:21:11
2024/2/28 11:16:09301128强瑞技术 36.78-7.56-1.616-3.697-27.050-1732-34-1698-2381970-18.36-11.93-15.3-0.3-15.0-2.117.446.63-1.642 -3.701-1.598 -3.66400509116448728436.510.345700-415823.43.712.127.139.942.044.627.210.731.3250.470.547 2024/2/28 11:16:09
2024/2/28 11:11:03301128强瑞技术 37.21-6.48-1.509-3.504-27.339-1608-32-1576-2791887-18.00-11.75-15-0.3-14.7-2.617.647.63-1.522 -3.504-1.513 -3.50800486516423126606.510.447587-431903.63.912.527.239.241.844.727.110.141.351.060.547 2024/2/28 11:11:03
2024/2/28 11:06:08301128强瑞技术 37.5-5.76-1.435-3.261-27.789-1527-30-1497-2611788-18.24-12.9-15.2-0.3-14.9-2.617.849.63-1.412 -3.217-1.436 -3.23200459615386324276.710.649375-447173.94.212.927.838.841.444.426.69.471.2851.460.547 2024/2/28 11:06:08
2024/2/28 11:01:12301128强瑞技术 38.16-4.10-1.481-3.128-29.189-1567-134-1433-861653-19.68-9.9-16.4-1.4-15.0-0.917.349.62-1.476 -3.143-1.511 -3.11200424414368022996.710.751028-462843.04.413.228.239.840.744.026.79.001.2852.370.547 2024/2/28 11:01:12
2024/2/28 10:55:59301128强瑞技术 38.19-4.02-1.509-3.053-30.439-1586-140-1446-191605-20.40-10.02-17-1.5-15.5-0.217.249.62-1.521 -3.051-1.504 -3.05700411714359022436.710.752633-478703.04.513.128.640.040.243.926.78.781.3252.410.547 2024/2/28 10:55:59
2024/2/28 10:51:12301128强瑞技术 38.13-4.17-1.362-2.774-28.798-1480-143-1337-181497-19.92-11.62-16.6-1.6-15.0-0.216.849.63-1.369 -2.814-1.389 -2.83000383813342221676.710.554130-493493.24.813.228.239.739.943.927.18.381.3452.320.547 2024/2/28 10:51:12
2024/2/28 10:46:13301128强瑞技术 38.13-4.17-1.227-2.488-27.966-1342-143-1199-171359-19.20-10.32-16-1.7-14.3-0.216.250.65-1.236 -2.500-1.258 -2.50500347713315320396.810.555489-506913.45.113.427.739.639.843.627.47.871.3452.320.547 2024/2/28 10:46:13
2024/2/28 10:41:20301128强瑞技术 38.33-3.67-1.147-2.293-29.125-1316-143-1173241292-19.92-9.53-16.6-1.8-14.80.316.352.64-1.207 -2.313-1.205 -2.35000330113296119016.810.756781-520073.65.414.028.839.439.143.026.77.431.3552.600.547 2024/2/28 10:41:20
2024/2/28 10:36:03301128强瑞技术 38.85-2.36-1.081-2.203-28.586-1159-141-1018-71167-18.72-4.63-15.6-1.9-13.7-0.115.753.65-1.088 -2.203-1.083 -2.20500297812275817796.910.757947-531663.85.715.028.738.838.942.426.76.961.3653.310.547 2024/2/28 10:36:03
2024/2/28 10:31:12301128强瑞技术 38.9-2.24-1.078-2.188-28.830-1140-139-1001-221162-18.72-3.84-15.6-1.9-13.7-0.315.954.64-1.073 -2.180-1.073 -2.17300296512271017426.910.759109-543063.95.815.228.938.438.742.526.66.841.4453.380.547 2024/2/28 10:31:12
2024/2/28 10:26:13301128强瑞技术 38.87-2.31-1.086-2.179-29.963-1167-136-103101167-19.56-3.3-16.3-1.9-14.40.016.355.63-1.087 -2.182-1.082 -2.19000297712266116846.910.860276-554734.05.915.129.538.338.342.626.36.701.5353.340.547 2024/2/28 10:26:13
2024/2/28 10:21:01301128强瑞技术 38.82-2.44-1.062-2.133-30.044-1135-139-99571128-19.56-4.54-16.3-2.0-14.30.116.254.63-1.044 -2.135-1.045 -2.13900287712258216306.910.961404-566074.16.114.829.138.438.342.726.56.521.6453.270.547 2024/2/28 10:21:01
2024/2/28 10:16:12301128强瑞技术 39-1.99-0.969-2.046-30.489-1106-148-959341073-19.80-4.99-16.5-2.2-14.30.516.055.62-1.030 -2.077-1.034 -2.09800273611247415456.911.162476-577144.26.414.929.238.638.142.326.36.271.7453.520.547 2024/2/28 10:16:12
2024/2/28 10:11:13301128强瑞技术 38.71-2.71-0.872-1.669-29.912-943-137-80666877-18.96-3.21-15.8-2.3-13.51.114.757.65-0.878 -1.624-0.874 -1.62800223410214213977.110.963354-586574.87.115.829.337.836.741.626.95.571.7353.120.547 2024/2/28 10:11:13
2024/2/28 10:06:03301128强瑞技术 39-1.99-0.741-1.415-28.600-842-140-70181761-18.72-.74-15.6-2.6-13.01.514.160.66-0.743 -1.415-0.746 -1.43400193510189212417.311.164114-594985.37.916.729.737.636.140.426.35.031.7753.520.547 2024/2/28 10:06:03
2024/2/28 10:00:59301128强瑞技术 39.13-1.66-0.605-1.341-27.671-647-138-5095642-15.72-.41-13.1-2.8-10.30.113.061.65-0.607 -1.345-0.599 -1.3460016329173311297.211.164757-601465.88.618.228.536.536.439.526.54.611.8753.700.547 2024/2/28 10:00:59
2024/2/28 9:56:12301128强瑞技术 39.3-1.23-0.312-0.609-17.211-40516-42116388-11.88-1.4-9.90.4-10.30.49.568.76-0.315 -0.626-0.378 -0.69000985812139198.611.365145-605507.06.622.132.435.935.535.025.53.811.8353.930.547 2024/2/28 9:56:12
2024/2/28 9:51:11301128强瑞技术 39.46-0.83-0.237-0.502-15.645-25579-333-36290-8.526.68-7.12.2-9.3-1.08.170.79-0.238 -0.514-0.236 -0.46800737810358138.811.265435-608058.05.823.232.534.835.834.025.93.341.9654.150.547 2024/2/28 9:51:11
2024/2/28 9:46:42301128强瑞技术 39.44-0.88-0.202-0.368-15.377-23476-3109224-8.8810.58-7.42.4-9.80.37.171.81-0.228 -0.398-0.175 -0.3280057079007328.911.065660-610399.06.622.632.434.934.633.526.42.942.1554.120.547 2024/2/28 9:46:42
2024/2/28 9:41:13301128强瑞技术 39.53-0.65-0.082-0.091-5.859-94-21-73-598-4.9222.48-4.1-0.9-3.2-0.24.366.9-0.075 -0.093-0.077 -0.1320024956545898.99.865758-611328.29.122.625.835.235.434.029.72.132.2554.250.547 2024/2/28 9:41:13
2024/2/28 9:35:59301128强瑞技术 39.4-0.98-0.0530.000-5.111-69-12758609-5.4025.93-4.5-8.33.83.90.6531.04-0.057 0.015-0.059 0.0150023236237510.710.465767-612010.08.324.220.441.637.734.233.61.422.5554.070.547 2024/2/28 9:35:59
2024/2/28 9:33:00301128强瑞技术 39.33-1.16-0.0620.014-10.860-180-1825-7-3.2413.84-2.70.0-2.73.7-1.0321.07-0.055 0.015-0.051 0.01700-1712072228.37.765760-612190.00.014.517.244.240.541.342.30.631.9153.970.547 2024/2/28 9:33:00
2024/2/27 16:01:23301128强瑞技术 39.791.79-0.4321.2620.463-459-306-153268191-2.88-2.63-2.4-1.6-0.81.41.0581.1-0.211 1.401-0.216 1.4010049134538459439.18.365952-616793.65.224.225.040.038.632.231.218.011.0654.600.547 2024/2/27 16:01:23
2024/2/27 15:04:08301128强瑞技术 39.791.79-0.4321.2620.463-459-306-153268191-2.88-2.63-2.4-1.6-0.81.41.0581.1-0.211 1.401-0.216 1.4010049134538459439.18.366143-621383.65.224.225.040.038.632.231.218.011.0654.600.547 2024/2/27 15:04:08
2024/2/27 14:56:18301128强瑞技术 39.781.77-0.2581.3571.712-294-110-184184110-1.92-.67-1.6-0.6-1.01.00.6581.12-0.276 1.349-0.257 1.3670028333520658119.18.166253-624323.84.424.425.439.438.432.431.817.311.0454.590.547 2024/2/27 14:56:18
2024/2/27 14:51:24301128强瑞技术 39.982.28-0.2351.3301.837-250-107-14316189-1.68.09-1.4-0.6-0.80.90.5581.12-0.235 1.316-0.236 1.3440022932507756749.08.166343-626823.94.524.425.239.338.432.431.916.831.0354.860.547 2024/2/27 14:51:24
2024/2/27 14:46:09301128强瑞技术 39.811.84-0.2131.2551.921-226-122-104104122-1.56-.9-1.3-0.7-0.60.60.7591.12-0.213 1.248-0.213 1.2460031332495755369.08.166465-629084.04.724.925.538.537.932.631.916.411.0254.630.547 2024/2/27 14:46:09
2024/2/27 14:41:18301128强瑞技术 39.761.71-0.2231.2501.794-236-219-1784152-1.68-1.75-1.4-1.3-0.10.50.9581.12-0.223 1.248-0.223 1.2520039030486754388.98.066616-631452.74.025.525.638.738.233.132.215.911.0254.560.547 2024/2/27 14:41:18
2024/2/27 14:36:07301128强瑞技术 39.791.79-0.2031.2221.910-199-166-3350149-1.44-1.53-1.2-1.0-0.20.30.9581.12-0.203 1.215-0.187 1.2240038330479753548.98.066765-633432.83.825.625.838.338.033.332.415.621.0254.600.547 2024/2/27 14:36:07
2024/2/27 14:31:16301128强瑞技术 39.771.74-0.1231.2422.497-131-16433-16147-0.96-1.86-.8-1.00.2-0.10.9581.12-0.123 1.250-0.123 1.2520037929473553068.97.966913-634742.83.825.825.638.238.333.232.315.451.0354.570.547 2024/2/27 14:31:16
2024/2/27 14:26:10301128强瑞技术 39.861.97-0.0451.2603.073-32-145112-96129-0.24-1.74-.2-0.90.7-0.60.8581.12-0.045 1.252-0.045 1.2560033129466352358.97.967041-635062.83.726.025.337.938.533.332.515.181.0454.700.547 2024/2/27 14:26:10
2024/2/27 14:21:19301128强瑞技术 39.741.660.0151.2043.3540-111111-1421420.00-1.90-0.70.7-0.90.9571.120.015 1.2050.015 1.2050136628460351478.87.967183-635062.93.625.725.038.038.933.432.514.941.0554.530.547 2024/2/27 14:21:19
2024/2/27 14:16:12301128强瑞技术 39.81.820.0001.1373.21416-125140-1711560.12-1.1.1-0.80.9-1.11.0571.110.015 1.1320.015 1.1320140127455150678.87.967339-634912.93.725.824.937.838.933.532.514.721.0654.620.547 2024/2/27 14:16:12
2024/2/27 14:11:17301128强瑞技术 39.661.46-0.0291.0632.629-31-12292-153183-0.24-2.27-.2-0.80.6-1.01.2571.11-0.043 1.063-0.043 1.0630047227449749848.77.967522-635213.03.825.224.638.039.033.832.614.421.0654.420.547 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 强瑞技术.301128:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
强瑞技术实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved